8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | $58.83 | −1.54% | +9.07% | +34.84% | $120.17B | $49.19B | 18.9% | 12.9 | ||
| 102 | $92.77 | −2.09% | −3.42% | −3.14% | $118.67B | $37.54B | 13.9% | 22.7 | ||
| 103 | $92.68 | +0.35% | +16.78% | +12.31% | $118.53B | $415.09B | 1.2% | 24.2 | ||
| 104 | $1,010.43 | +0.56% | +23.18% | +28.55% | $117.81B | $410.98B | 1.1% | 25.7 | ||
| 105 | psxPhillips 66 | $290.55 | −0.89% | +125.2% | +124.8% | $115.94B | $152.17B | 4.7% | 16.3 | |
| 106 | $124.09 | −1.32% | −2.80% | +0.01% | $115.79B | $8.95B | 41.5% | 31.1 | ||
| 107 | glwCorning | $132.74 | +0.56% | +51.60% | +57.11% | $114.34B | $16.96B | 11.2% | 60.2 | |
| 108 | $297.94 | +1.11% | −15.23% | −20.43% | $114.28B | $25.84B | 14.4% | 30.6 | ||
| 109 | $287.03 | −0.65% | +11.58% | +2.05% | $114.03B | $21.95B | 20.1% | 25.8 | ||
| 110 | $97.87 | +0.36% | +16.22% | +14.66% | $111.57B | $38.34B | 5.2% | 56.3 | ||
| 111 | $315.35 | +2.77% | +43.76% | +30.99% | $111.26B | $5.43B | −20.1% | – | ||
| 112 | lowLowes Companies | $195.92 | −0.74% | −18.76% | −19.93% | $109.92B | $90.43B | 7.3% | 16.5 | |
| 113 | $297.58 | +0.43% | +50.94% | +41.70% | $105.96B | $2.51B | −8.2% | – | ||
| 114 | $293.53 | −0.12% | +7.49% | +9.55% | $105.55B | $6.77B | – | – | ||
| 115 | $175.46 | +1.01% | +29.28% | +39.35% | $105.06B | $13.16B | 20.4% | 39.0 | ||
| 116 | $89.27 | −2.09% | +2.37% | −8.72% | $102.69B | $30.17B | 14.5% | 23.5 | ||
| 117 | $465.04 | +1.34% | +19.49% | +11.84% | $102.32B | $22.21B | 13.3% | 34.7 | ||
| 118 | $390.70 | +0.68% | +25.93% | +49.78% | $101.88B | $26.90B | 9.6% | 39.4 | ||
| 119 | fcxFreeport-Mcmoran | $69.75 | +0.30% | +37.33% | +69.38% | $100.16B | $25.87B | – | – | |
| 120 | $80.28 | +1.17% | +18.81% | +27.78% | $98.98B | $29.01B | 17.7% | 19.2 | ||
| 121 | hcaHCA Healthcare | $454.88 | −0.86% | −2.57% | +6.74% | $98.48B | $76.39B | 8.9% | 14.5 | |
| 122 | $142.44 | −0.60% | +22.70% | +34.40% | $96.65B | $21.37B | 29.5% | 15.3 | ||
| 123 | $975.71 | −1.04% | +27.35% | +19.88% | $96.27B | $9.81B | 15.6% | 62.8 | ||
| 124 | $247.09 | +0.77% | −29.40% | −25.86% | $96.17B | $25.97B | 28.0% | 13.2 | ||
| 125 | $260.36 | +5.36% | +91.46% | +70.31% | $93.49B | $3.97B | 4.5% | 526.4 | ||
| 126 | $430.23 | +0.46% | +22.73% | +23.36% | $93.30B | $201.11B | 2.5% | 18.8 | ||
| 127 | $1,839.72 | +0.31% | −8.67% | −9.15% | $93.27B | $35.18B | 5.3% | 50.1 | ||
| 128 | cegConstellation Energy | $263.19 | −3.01% | −25.50% | −31.90% | $93.25B | $31.27B | 11.1% | 26.9 | |
| 129 | $119.27 | −1.81% | +1.76% | −7.20% | $93.00B | $32.52B | 15.8% | 18.1 | ||
| 130 | $618.41 | −2.13% | +46.52% | +42.54% | $92.97B | $32.91B | 4.0% | 70.1 | ||
| 131 | $341.43 | −0.81% | +1.42% | +3.10% | $92.38B | $53.81B | 8.1% | 21.3 | ||
| 132 | $226.89 | +4.07% | +669.4% | +772.3% | $90.58B | $2.23B | −141.4% | – | ||
| 133 | $226.41 | −0.20% | +3.05% | +5.07% | $90.50B | $25.67B | 11.1% | 31.7 | ||
| 134 | $57.85 | −1.50% | +8.41% | +26.61% | $90.13B | $29.69B | 27.5% | 11.0 | ||
| 135 | $269.12 | +1.12% | −60.06% | −55.10% | $90.06B | $6.83B | 64.6% | 20.4 | ||
| 136 | $188.50 | +0.08% | +1.61% | −0.57% | $89.95B | $28.46B | 14.2% | 22.3 | ||
| 137 | $148.22 | +1.89% | +23.77% | +36.19% | $89.78B | $24.43B | 14.5% | 25.4 | ||
| 138 | cdnsCadence Design Systems | $325.86 | +1.99% | +4.25% | −0.08% | $89.74B | $5.53B | 21.2% | 76.6 | |
| 139 | $160.54 | −0.58% | +20.96% | +24.18% | $89.55B | $18.64B | 13.8% | 34.7 | ||
| 140 | $158.40 | −1.96% | −2.20% | +3.13% | $88.92B | $13.43B | 30.1% | 22.0 | ||
| 141 | csxCSX | $47.88 | −1.64% | +32.08% | +30.82% | $88.70B | $14.51B | 22.2% | 27.5 | |
| 142 | $220.03 | −0.42% | +7.32% | +16.00% | $87.75B | $9.12B | 20.5% | 46.9 | ||
| 143 | snpsSynopsys | $454.58 | −0.01% | −3.22% | +1.55% | $87.11B | $9.42B | 11.4% | 80.9 | |
| 144 | $325.62 | +0.14% | −50.84% | −50.77% | $87.02B | $21.45B | 21.3% | 19.1 | ||
| 145 | $96.52 | −2.38% | −14.66% | −25.70% | $86.78B | $4.93B | 42.0% | 41.9 | ||
| 146 | $216.21 | −0.54% | +3.58% | +20.52% | $86.26B | $25.03B | – | – | ||
| 147 | $70.38 | −1.26% | +17.09% | +12.68% | $86.09B | $12.20B | 25.2% | 28.0 | ||
| 148 | $183.03 | −1.21% | +4.25% | −4.32% | $85.28B | $10.94B | – | – | ||
| 149 | $212.30 | −0.65% | +12.88% | +12.87% | $84.96B | $11.56B | 17.8% | 41.2 | ||
| 150 | $193.53 | +2.32% | −14.55% | −26.43% | $83.86B | $15.89B | 5.3% | 99.7 |