US stocks
8,009 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Nov 11, 2026
How US stocks moved on Nov 11, 2026
3,232 stocks rose, 2,286 fell. The median stock gained 0.21%.
- Advancing
- 3,23255%
- Declining
- 2,28639%
- Unchanged
- 3396%
- Up 5% or more
- 639
- Down 5% or more
- 272
- Advancers per decliner
- 1.41
All sectors
8,009 companies
| # | Company | Price | 1D | YTD | 1Y | Price over the past year | Market cap | Revenue | Net margin | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $348.51 | −0.62% | +28.19% | +29.35% | $5.09T | $466.82B | 27.6% | 39.4 | ||
| 2 | $173.73 | +2.87% | −6.85% | −10.06% | $4.19T | $302.97B | 63.7% | 21.7 | ||
| 3 | $521.13 | −2.26% | +7.76% | +2.45% | $3.87T | $346.45B | 41.2% | 27.1 | ||
| 4 | $293.45 | +2.11% | −6.25% | +0.73% | $3.57T | $471.10B | 50.0% | 15.2 | ||
| 5 | $266.17 | −1.74% | +15.31% | +6.85% | $2.87T | $797.46B | 16.9% | 21.3 | ||
| 6 | $345.22 | +3.99% | −0.25% | −1.91% | $1.65T | $89.10B | – | – | ||
| 7 | $628.77 | −1.97% | −4.74% | +0.27% | $1.60T | $241.61B | 31.1% | 21.3 | ||
| 8 | $390.84 | +2.91% | −13.09% | −11.10% | $1.54T | $103.57B | 3.1% | 479.7 | ||
| 9 | $1,437.29 | +0.35% | +33.74% | +45.38% | $1.35T | $86.46B | 31.9% | 49.1 | ||
| 10 | $125.67 | +0.10% | +12.80% | +21.49% | $997.03B | $735.84B | 3.0% | 45.2 | ||
| 11 | $811.30 | +11.89% | +184.3% | +236.5% | $916.27B | $133.19B | 63.8% | 10.8 | ||
| 12 | $343.39 | +0.39% | +6.57% | +8.80% | $912.79B | $199.41B | 32.6% | 14.0 | ||
| 13 | $552.90 | +7.32% | +158.2% | +132.8% | $902.60B | $45.44B | 16.8% | 118.5 | ||
| 14 | brk.bBerkshire Hathaway | $583.34 | +1.41% | +16.05% | +17.38% | $821.65B | $395.36B | 19.5% | 10.7 | |
| 15 | $425.55 | +0.60% | +21.34% | +25.56% | $759.36B | $45.90B | 51.2% | 32.3 | ||
| 16 | $166.71 | +1.36% | +38.53% | +39.18% | $680.01B | $396.63B | 10.2% | 16.7 | ||
| 17 | $280.41 | −0.13% | +35.50% | +44.67% | $675.76B | $99.34B | 16.2% | 42.0 | ||
| 18 | $660.73 | +0.29% | +15.74% | +18.34% | $578.81B | $36.29B | – | – | ||
| 19 | $294.98 | +0.37% | +29.10% | +31.00% | $521.27B | $64.39B | 9.8% | 82.6 | ||
| 20 | $1,087.61 | +2.01% | +26.12% | +19.01% | $482.33B | $303.15B | 3.0% | 52.3 | ||
| 21 | $213.28 | +0.98% | +39.94% | +36.51% | $421.39B | $233.33B | 11.6% | 15.6 | ||
| 22 | $96.91 | +0.92% | +38.62% | +37.42% | $416.96B | $51.05B | 28.7% | 28.5 | ||
| 23 | $172.40 | +2.12% | −3.01% | −9.72% | $414.29B | $7.29B | 50.3% | 112.9 | ||
| 24 | $1,226.31 | +0.34% | +14.57% | +12.94% | $398.49B | $28.54B | 24.2% | 57.7 | ||
| 25 | $100.76 | +2.66% | +30.81% | +40.51% | $397.26B | $63.33B | 21.0% | 29.9 | ||
| 26 | $167.67 | −0.59% | +17.00% | +12.88% | $389.74B | $87.92B | 18.2% | 24.3 | ||
| 27 | $128.38 | +8.82% | −34.13% | −45.64% | $388.19B | $71.78B | 26.4% | 20.5 | ||
| 28 | $148.05 | −0.48% | +40.65% | +70.66% | $365.26B | $67.38B | 3.6% | 148.9 | ||
| 29 | $402.94 | −0.54% | +22.06% | +23.05% | $361.68B | $450.13B | 3.1% | 25.6 | ||
| 30 | $50.67 | −0.02% | −7.87% | −5.52% | $354.32B | $120.16B | 26.8% | 11.0 | ||
| 31 | $337.91 | +0.71% | +9.70% | +8.33% | $350.60B | $52.58B | 17.3% | 38.5 | ||
| 32 | $351.31 | +0.09% | +2.10% | −6.13% | $350.50B | $169.18B | 8.4% | 24.6 | ||
| 33 | $62.50 | +7.52% | +69.38% | +64.99% | $315.25B | $59.89B | −20.1% | – | ||
| 34 | $395.08 | +6.05% | +53.73% | +72.77% | $313.53B | $30.84B | 30.1% | 33.8 | ||
| 35 | $196.35 | +1.08% | +22.41% | +25.22% | $306.03B | $43.14B | 24.8% | 28.6 | ||
| 36 | $190.61 | +1.63% | +7.37% | +14.48% | $299.37B | $80.16B | 25.5% | 14.6 | ||
| 37 | $235.88 | +6.07% | +37.80% | +48.18% | $295.16B | $26.13B | 32.3% | 34.9 | ||
| 38 | $234.10 | +0.15% | −3.63% | −7.97% | $287.59B | – | – | – | ||
| 39 | $203.54 | +0.55% | +19.39% | +37.79% | $285.09B | $50.45B | 32.0% | 17.7 | ||
| 40 | $309.81 | +3.09% | +78.58% | +93.96% | $282.93B | $20.77B | 34.3% | 39.8 | ||
| 41 | $97.86 | +0.61% | +33.18% | +27.07% | $278.41B | – | – | – | ||
| 42 | $213.00 | −0.83% | −0.50% | +3.40% | $277.62B | – | – | – | ||
| 43 | $601.61 | +2.91% | +5.02% | +5.93% | $276.55B | $77.77B | – | – | ||
| 44 | $334.47 | +2.48% | +81.58% | +53.24% | $273.60B | $11.48B | 2.7% | 891.2 | ||
| 45 | $201.29 | +0.51% | +9.75% | +12.31% | $271.29B | $95.99B | 8.8% | 32.3 | ||
| 46 | $926.81 | +1.83% | +5.44% | +14.38% | $269.86B | $69.70B | 31.8% | 12.2 | ||
| 47 | $64.54 | +2.02% | −31.16% | −43.21% | $268.74B | $49.73B | 29.7% | 18.2 | ||
| 48 | $717.71 | −0.07% | +23.86% | +22.37% | $265.37B | $47.35B | 14.9% | 37.5 | ||
| 49 | $21.94 | +1.34% | +38.34% | +44.44% | $260.38B | – | – | – | ||
| 50 | $85.80 | +0.05% | −7.94% | −0.45% | $259.46B | $87.23B | 26.3% | 11.3 |