8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | $217.09 | +1.38% | +16.40% | +18.49% | $5.23T | $302.97B | 63.7% | 27.1 | ||
| 2 | $342.94 | −0.15% | +26.15% | +35.93% | $5.00T | $466.82B | 27.6% | 38.8 | ||
| 3 | googlAlphabet | $344.18 | +1.05% | +9.96% | +35.88% | $4.21T | $445.87B | 54.8% | 17.2 | |
| 4 | $533.52 | +0.84% | +10.32% | +3.88% | $3.96T | $331.84B | 40.3% | 29.6 | ||
| 5 | $705.44 | −0.55% | +6.87% | −1.60% | $1.80T | $228.25B | 29.8% | 26.4 | ||
| 6 | $334.59 | +1.78% | −3.33% | −4.22% | $1.60T | $89.10B | – | – | ||
| 7 | $904.90 | +2.97% | +217.1% | +347.1% | $1.02T | $133.19B | 63.8% | 12.0 | ||
| 8 | amdAdvanced Micro Devices | $538.05 | +1.76% | +151.2% | +130.8% | $878.35B | $41.31B | 15.6% | 136.5 | |
| 9 | $194.15 | +4.36% | +9.23% | +8.98% | $466.55B | $6.16B | 49.0% | 154.7 | ||
| 10 | $92.03 | +2.43% | +149.4% | +148.7% | $464.20B | $57.03B | −19.8% | – | ||
| 11 | cscoCisco Systems | $106.50 | −0.83% | +38.26% | +51.86% | $419.89B | $63.33B | 21.0% | 31.6 | |
| 12 | $129.59 | +1.06% | −33.51% | −55.51% | $391.85B | $71.78B | 26.4% | 20.7 | ||
| 13 | $413.11 | +0.93% | +60.75% | +83.61% | $327.84B | $30.84B | 30.1% | 35.4 | ||
| 14 | $455.44 | +0.83% | +261.8% | +204.5% | $289.57B | $151.20B | 7.5% | 25.5 | ||
| 15 | $346.95 | +1.45% | +88.36% | +66.89% | $283.81B | $11.48B | 2.7% | 924.4 | ||
| 16 | $276.15 | −0.12% | +59.17% | +56.39% | $252.19B | $19.45B | 31.1% | 41.7 | ||
| 17 | tmoThermo Fisher Scientific | $679.38 | −1.54% | +17.25% | +26.06% | $251.20B | $46.34B | 15.0% | 36.1 | |
| 18 | $228.10 | +0.31% | +94.64% | +88.26% | $233.56B | $5.40B | 1.1% | 999+ | ||
| 19 | $182.95 | +3.37% | +39.62% | +27.85% | $230.74B | $10.54B | 38.4% | 57.0 | ||
| 20 | $236.39 | +1.83% | −20.20% | −15.96% | $222.71B | $69.10B | 15.5% | 20.8 | ||
| 21 | $166.40 | +0.40% | +36.95% | +50.36% | $217.41B | $13.58B | 35.6% | 45.0 | ||
| 22 | $237.09 | +4.06% | +179.0% | +169.6% | $207.90B | $9.45B | 27.9% | 78.8 | ||
| 23 | $1,371.12 | +5.53% | +477.6% | +878.3% | $200.76B | $20.25B | 56.5% | 17.6 | ||
| 24 | $242.45 | +0.73% | −8.48% | −0.26% | $199.54B | $43.94B | 22.0% | 20.7 | ||
| 25 | $394.35 | −0.28% | +45.41% | +62.37% | $191.09B | $13.88B | 29.8% | 46.2 | ||
| 26 | $173.53 | +0.83% | +1.45% | +6.17% | $182.21B | $44.07B | 21.0% | 19.7 | ||
| 27 | $224.43 | −2.01% | −1.96% | +7.35% | $157.77B | $25.11B | 15.9% | 39.4 | ||
| 28 | $145.36 | +2.39% | −5.11% | −19.57% | $150.30B | $14.73B | 11.3% | 90.0 | ||
| 29 | $660.81 | +3.41% | +140.0% | +193.2% | $149.77B | $12.20B | 26.1% | 47.0 | ||
| 30 | $352.21 | +6.09% | +104.5% | +179.1% | $126.99B | $12.92B | 72.9% | 13.5 | ||
| 31 | $171.50 | +1.40% | +116.0% | +105.5% | $125.83B | $7.53B | 28.2% | 59.3 | ||
| 32 | $287.03 | −0.65% | +11.58% | +2.05% | $114.03B | $21.95B | 20.1% | 25.8 | ||
| 33 | $315.35 | +2.77% | +43.76% | +30.99% | $111.26B | $5.43B | −20.1% | – | ||
| 34 | $297.58 | +0.43% | +50.94% | +41.70% | $105.96B | $2.51B | −8.2% | – | ||
| 35 | $465.04 | +1.34% | +19.49% | +11.84% | $102.32B | $22.21B | 13.3% | 34.7 | ||
| 36 | $80.28 | +1.17% | +18.81% | +27.78% | $98.98B | $29.01B | 17.7% | 19.2 | ||
| 37 | $247.09 | +0.77% | −29.40% | −25.86% | $96.17B | $25.97B | 28.0% | 13.2 | ||
| 38 | $260.36 | +5.36% | +91.46% | +70.31% | $93.49B | $3.97B | 4.5% | 526.4 | ||
| 39 | $269.12 | +1.12% | −60.06% | −55.10% | $90.06B | $6.83B | 64.6% | 20.4 | ||
| 40 | cdnsCadence Design Systems | $325.86 | +1.99% | +4.25% | −0.08% | $89.74B | $5.53B | 21.2% | 76.6 | |
| 41 | snpsSynopsys | $454.58 | −0.01% | −3.22% | +1.55% | $87.11B | $9.42B | 11.4% | 80.9 | |
| 42 | $325.62 | +0.14% | −50.84% | −50.77% | $87.02B | $21.45B | 21.3% | 19.1 | ||
| 43 | $206.08 | −0.16% | +27.20% | +18.44% | $79.34B | $11.48B | 15.1% | 45.8 | ||
| 44 | $458.90 | −0.92% | +19.72% | +3.12% | $75.95B | $12.24B | 17.4% | 35.6 | ||
| 45 | $834.51 | +1.26% | +126.4% | +406.5% | $74.86B | $3.01B | −230.1% | – | ||
| 46 | $55.87 | +1.34% | +132.6% | +143.3% | $74.17B | $41.87B | 6.7% | 26.6 | ||
| 47 | $1,253.66 | +3.53% | +38.32% | +24.79% | $61.61B | $3.27B | 24.5% | 76.8 | ||
| 48 | $230.19 | +0.38% | +6.05% | +7.39% | $58.05B | $12.62B | 21.0% | 21.9 | ||
| 49 | $335.86 | +1.40% | +65.29% | +107.1% | $57.18B | $6.58B | 19.1% | 45.4 | ||
| 50 | ameAmetek Inc/ | $247.22 | −0.38% | +20.41% | +33.29% | $56.68B | $7.86B | 20.0% | 36.0 |