8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $182.95 | +3.37% | +39.62% | +27.85% | $230.74B | $10.54B | 38.4% | 57.0 | ||
| 52 | amgnAmgen | $424.94 | −1.75% | +29.83% | +42.21% | $229.74B | $38.10B | 23.0% | 26.3 | |
| 53 | $236.39 | +1.83% | −20.20% | −15.96% | $222.71B | $69.10B | 15.5% | 20.8 | ||
| 54 | $166.40 | +0.40% | +36.95% | +50.36% | $217.41B | $13.58B | 35.6% | 45.0 | ||
| 55 | $316.41 | +0.90% | −14.47% | −8.72% | $213.67B | $43.09B | 26.6% | 18.7 | ||
| 56 | $237.09 | +4.06% | +179.0% | +169.6% | $207.90B | $9.45B | 27.9% | 78.8 | ||
| 57 | $121.69 | −2.07% | +4.28% | +25.36% | $204.13B | $85.23B | 16.8% | 14.3 | ||
| 58 | $1,371.12 | +5.53% | +477.6% | +878.3% | $200.76B | $20.25B | 56.5% | 17.6 | ||
| 59 | $242.45 | +0.73% | −8.48% | −0.26% | $199.54B | $43.94B | 22.0% | 20.7 | ||
| 60 | $394.35 | −0.28% | +45.41% | +62.37% | $191.09B | $13.88B | 29.8% | 46.2 | ||
| 61 | $153.07 | −2.00% | +24.71% | +24.64% | $189.80B | $30.46B | −10.6% | – | ||
| 62 | $109.59 | −0.90% | −3.67% | −0.98% | $189.23B | $98.86B | 8.7% | 22.0 | ||
| 63 | vzVerizon Communications | $44.15 | −1.43% | +8.40% | +8.88% | $183.43B | $138.90B | 11.6% | 11.3 | |
| 64 | $133.57 | +1.58% | −6.93% | −13.10% | $182.31B | $98.24B | 11.1% | 16.7 | ||
| 65 | $173.53 | +0.83% | +1.45% | +6.17% | $182.21B | $44.07B | 21.0% | 19.7 | ||
| 66 | abtAbbott Laboratories | $104.06 | −0.79% | −16.94% | −19.04% | $180.06B | $45.13B | 13.9% | 28.7 | |
| 67 | $145.24 | −0.87% | +55.15% | +67.95% | $174.48B | $63.35B | 14.7% | 18.8 | ||
| 68 | $287.01 | −0.70% | +24.07% | +26.97% | $170.51B | $25.41B | 28.8% | 23.3 | ||
| 69 | deDeere | $627.00 | −2.32% | +34.67% | +36.75% | $169.06B | $47.98B | 10.2% | 34.7 | |
| 70 | sccoSouthern Copper Corp/ | $201.78 | +0.63% | +40.64% | +55.44% | $168.35B | $15.79B | – | – | |
| 71 | $233.51 | −0.57% | +25.81% | +33.37% | $168.30B | $11.77B | – | – | ||
| 72 | $29.44 | −0.47% | +18.23% | +20.11% | $167.80B | $63.70B | 6.8% | 38.7 | ||
| 73 | $156.09 | −1.89% | −23.12% | −31.94% | $167.43B | $92.19B | 11.5% | 15.9 | ||
| 74 | neeNextera Energy | $78.17 | −2.04% | −2.63% | −7.52% | $163.05B | $26.00B | 31.5% | 19.9 | |
| 75 | tjxTjx Companies | $147.36 | +0.02% | −4.07% | +2.45% | $162.09B | $62.36B | 9.7% | 26.7 | |
| 76 | $23.20 | −1.02% | −6.60% | −11.92% | $158.98B | $127.24B | 16.9% | 7.4 | ||
| 77 | $236.93 | +3.16% | −11.69% | −0.61% | $158.22B | $74.18B | 11.3% | 18.9 | ||
| 78 | $224.43 | −2.01% | −1.96% | +7.35% | $157.77B | $25.11B | 15.9% | 39.4 | ||
| 79 | $89.58 | −2.59% | −10.34% | −4.84% | $154.91B | $26.03B | 38.8% | 15.3 | ||
| 80 | $433.18 | +1.52% | −23.52% | −2.90% | $153.03B | $11.03B | 28.4% | 48.8 | ||
| 81 | etnEaton | $391.50 | +0.06% | +22.92% | +4.88% | $152.06B | $30.03B | 12.8% | 39.7 | |
| 82 | baBoeing | $191.42 | +0.64% | −11.84% | −10.11% | $151.29B | $94.00B | 2.6% | 62.1 | |
| 83 | $145.36 | +2.39% | −5.11% | −19.57% | $150.30B | $14.73B | 11.3% | 90.0 | ||
| 84 | $660.81 | +3.41% | +140.0% | +193.2% | $149.77B | $12.20B | 26.1% | 47.0 | ||
| 85 | $69.96 | −0.55% | −14.38% | −24.20% | $142.90B | $55.23B | 17.3% | 14.9 | ||
| 86 | $356.27 | −0.98% | +14.15% | +32.83% | $137.45B | $60.82B | 18.6% | 12.2 | ||
| 87 | $379.69 | −0.61% | −4.19% | −2.39% | $133.80B | – | – | 3.8 | ||
| 88 | $473.69 | −0.92% | +191.3% | +156.8% | $133.02B | $153.58B | 5.6% | 15.6 | ||
| 89 | $219.11 | +0.28% | −3.78% | −2.88% | $127.38B | $91.06B | 12.8% | 10.9 | ||
| 90 | $501.95 | +0.44% | +10.72% | +20.43% | $127.22B | $12.59B | 35.0% | 28.9 | ||
| 91 | $352.21 | +6.09% | +104.5% | +179.1% | $126.99B | $12.92B | 72.9% | 13.5 | ||
| 92 | $548.23 | −0.70% | +13.35% | +10.72% | $126.53B | $77.01B | 8.2% | 20.1 | ||
| 93 | $427.83 | −0.42% | −18.13% | −9.59% | $126.12B | $15.73B | 30.4% | 26.4 | ||
| 94 | $171.50 | +1.40% | +116.0% | +105.5% | $125.83B | $7.53B | 28.2% | 59.3 | ||
| 95 | vloValero Energy | $433.31 | −2.56% | +166.2% | +174.6% | $124.76B | $139.40B | 5.2% | 17.3 | |
| 96 | nemNewmont | $118.01 | −0.50% | +18.19% | +30.01% | $124.35B | $25.77B | 33.4% | 14.5 | |
| 97 | $74.09 | −1.36% | +28.49% | +13.90% | $123.71B | $23.46B | 34.0% | 15.5 | ||
| 98 | $199.83 | −0.95% | −17.55% | −5.45% | $122.59B | $62.02B | 17.0% | 11.7 | ||
| 99 | $162.60 | −0.52% | −24.09% | −19.82% | $122.17B | $28.24B | – | – | ||
| 100 | $966.26 | +0.30% | +9.93% | +31.72% | $121.79B | $21.50B | – | – |