8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 151 | $162.01 | −1.66% | +1.19% | +6.14% | $83.55B | $25.18B | 11.9% | 27.9 | ||
| 152 | $481.26 | −0.79% | −5.79% | +2.17% | $83.35B | $8.16B | 34.3% | 29.8 | ||
| 153 | $97.46 | −0.02% | −1.74% | +12.79% | $82.92B | $89.93B | 5.1% | 18.1 | ||
| 154 | $157.65 | −0.23% | +50.13% | +48.42% | $82.69B | $27.03B | 25.4% | 12.0 | ||
| 155 | $63.34 | −0.89% | +17.67% | +1.41% | $80.84B | $39.68B | 8.9% | 23.0 | ||
| 156 | $782.04 | −1.10% | +1.32% | +35.29% | $80.51B | $15.53B | 27.9% | 18.6 | ||
| 157 | $331.61 | −1.07% | +2.34% | +0.26% | $80.50B | $24.41B | 11.0% | 29.9 | ||
| 158 | $385.45 | −1.05% | +32.89% | +47.11% | $80.40B | $48.92B | 17.0% | 9.6 | ||
| 159 | $107.09 | +0.45% | −30.52% | −31.49% | $80.38B | $16.11B | 21.8% | 22.8 | ||
| 160 | $285.94 | −1.02% | +8.92% | +3.32% | $80.16B | $16.84B | 12.6% | 37.9 | ||
| 161 | $36.80 | −0.05% | +14.78% | +21.89% | $79.47B | $58.47B | 10.8% | 12.6 | ||
| 162 | $206.08 | −0.16% | +27.20% | +18.44% | $79.34B | $11.48B | 15.1% | 45.8 | ||
| 163 | $298.50 | −1.26% | +8.45% | −0.26% | $78.88B | $282.38B | – | – | ||
| 164 | $87.00 | +0.92% | −31.75% | −26.02% | $78.09B | $21.31B | 14.8% | 24.8 | ||
| 165 | $346.04 | +0.27% | +20.47% | +32.95% | $77.88B | $12.49B | 12.7% | 49.2 | ||
| 166 | $21.90 | 0.00% | −26.73% | −25.86% | $77.72B | $124.91B | 9.0% | 6.9 | ||
| 167 | $30.95 | +0.03% | +7.39% | +62.98% | $77.71B | $36.12B | −8.8% | – | ||
| 168 | $270.17 | −0.77% | +9.69% | +8.39% | $76.94B | $16.47B | – | – | ||
| 169 | $238.66 | +0.75% | +32.49% | +52.68% | $76.24B | $24.51B | 10.8% | 28.7 | ||
| 170 | $458.90 | −0.92% | +19.72% | +3.12% | $75.95B | $12.24B | 17.4% | 35.6 | ||
| 171 | $281.97 | +1.54% | +1.09% | −6.11% | $75.41B | $18.68B | 23.5% | 17.1 | ||
| 172 | $834.51 | +1.26% | +126.4% | +406.5% | $74.86B | $3.01B | −230.1% | – | ||
| 173 | $93.39 | −0.77% | +18.19% | +18.04% | $74.45B | $21.05B | 9.7% | 36.5 | ||
| 174 | $33.39 | −2.37% | +21.46% | +21.95% | $74.35B | $17.96B | 19.3% | 21.4 | ||
| 175 | $55.87 | +1.34% | +132.6% | +143.3% | $74.17B | $41.87B | 6.7% | 26.6 | ||
| 176 | $49.09 | −0.83% | +27.91% | +50.44% | $72.86B | $36.37B | 8.5% | 23.5 | ||
| 177 | $323.48 | −1.05% | +12.04% | +11.63% | $72.66B | $12.54B | 21.0% | 27.6 | ||
| 178 | $82.75 | −1.44% | +1.76% | +41.74% | $72.61B | $185.53B | 1.1% | 37.3 | ||
| 179 | $510.65 | −1.77% | −10.45% | −14.10% | $72.54B | $42.89B | 10.5% | 16.1 | ||
| 180 | $89.07 | −0.22% | −2.35% | −12.33% | $72.05B | $18.57B | 14.3% | 27.2 | ||
| 181 | $522.13 | −1.73% | +2.29% | +26.78% | $71.88B | $34.71B | – | – | ||
| 182 | $229.03 | −1.08% | +8.07% | +4.19% | $70.13B | $19.33B | 11.3% | 32.1 | ||
| 183 | $153.29 | −0.63% | +56.82% | +68.75% | $69.64B | $107.71B | 4.1% | 15.9 | ||
| 184 | $293.78 | +0.08% | +1.70% | +23.54% | $69.50B | $94.72B | 4.7% | 15.7 | ||
| 185 | $20.11 | −0.74% | +21.95% | +22.25% | $69.24B | $107.38B | 4.9% | 13.1 | ||
| 186 | $124.72 | −1.90% | +8.16% | +6.12% | $67.90B | $22.79B | – | – | ||
| 187 | $226.22 | +2.22% | +160.4% | +102.9% | $66.63B | $3.11B | – | – | ||
| 188 | $209.98 | −0.68% | −46.18% | +3.46% | $66.55B | $38.06B | 21.6% | 8.1 | ||
| 189 | $298.65 | −0.31% | +20.90% | +17.95% | $66.51B | $12.60B | −0.4% | – | ||
| 190 | $110.95 | +0.15% | −23.36% | −8.59% | $65.52B | $35.90B | 5.2% | 34.9 | ||
| 191 | $202.49 | −1.44% | +9.39% | +13.70% | $65.52B | $6.94B | – | – | ||
| 192 | $45.05 | +1.49% | −52.75% | −54.60% | $65.29B | $21.00B | – | – | ||
| 193 | $340.00 | −0.27% | +0.67% | +4.72% | $64.88B | $332.77B | 0.8% | 24.7 | ||
| 194 | $253.01 | −0.73% | −2.23% | −9.79% | $64.85B | $15.75B | 10.0% | 41.3 | ||
| 195 | $58.71 | −0.20% | −30.44% | −12.06% | $64.61B | $25.06B | 6.3% | 41.2 | ||
| 196 | $173.00 | −1.69% | +11.82% | +0.16% | $64.02B | $6.77B | 11.8% | 80.1 | ||
| 197 | $1,025.00 | −0.45% | +26.65% | +4.55% | $63.80B | $16.83B | 15.7% | 24.2 | ||
| 198 | $99.58 | −1.17% | +26.15% | +26.92% | $63.28B | $79.40B | 4.6% | 17.5 | ||
| 199 | $1,142.45 | +0.27% | −14.09% | −9.75% | $63.15B | $10.01B | 21.3% | 29.7 | ||
| 200 | $292.80 | −0.71% | +58.70% | +96.95% | $62.79B | $16.74B | 13.5% | 27.7 |