Wise Group plc (WSE) stock
WSENasdaqServices-Business Services, NECFiscal year ends March 31
$10.67−0.33 (-3.00%)
Close on Oct 30, 2026Market cap $13.12BP/E 0.2Yield –
Price history
Wise share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.67
-3.00% on the day
52-week range
$10.36 – $17.47
-38.9% from the high
Change over 52 weeks
-19.2%
From $13.20 on Oct 30, 2025
Average volume
1.56M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $11.11 | $11.18 | $10.62 | $10.67 | -3.61% | 7,004,440 |
| Oct 19, 2026 | $10.95 | $11.22 | $10.79 | $11.07 | +0.82% | 10,584,295 |
| Oct 12, 2026 | $12.07 | $12.30 | $10.91 | $10.98 | -7.50% | 18,315,756 |
| Oct 5, 2026 | $11.24 | $11.91 | $11.22 | $11.87 | +3.80% | 9,123,719 |
| Sep 28, 2026 | $11.38 | $11.59 | $11.10 | $11.44 | -1.00% | 8,857,801 |
| Sep 21, 2026 | $11.52 | $11.82 | $11.15 | $11.55 | +0.87% | 9,215,530 |
| Sep 14, 2026 | $12.16 | $12.23 | $11.44 | $11.45 | -4.74% | 9,433,421 |
| Sep 8, 2026 | $12.57 | $12.70 | $11.85 | $12.02 | -5.95% | 7,030,795 |
| Aug 31, 2026 | $12.92 | $13.46 | $12.72 | $12.78 | -1.99% | 6,617,261 |
| Aug 24, 2026 | $13.01 | $13.66 | $12.92 | $13.04 | +0.15% | 4,685,103 |
| Aug 17, 2026 | $13.15 | $13.23 | $12.45 | $13.02 | -0.53% | 4,366,064 |
| Aug 10, 2026 | $12.43 | $13.14 | $12.26 | $13.09 | +5.91% | 4,951,526 |
| Aug 3, 2026 | $12.06 | $12.56 | $11.99 | $12.36 | +3.00% | 6,281,914 |
| Jul 27, 2026 | $11.67 | $12.19 | $11.67 | $12.00 | +5.91% | 5,079,680 |
| Jul 20, 2026 | $12.58 | $12.61 | $11.22 | $11.33 | -10.22% | 6,938,995 |
| Jul 13, 2026 | $12.75 | $13.04 | $12.05 | $12.62 | -1.98% | 6,394,407 |
| Jul 6, 2026 | $13.00 | $13.23 | $12.59 | $12.88 | -0.58% | 4,248,650 |
| Jun 29, 2026 | $12.17 | $13.00 | $11.88 | $12.95 | +6.23% | 6,614,866 |
| Jun 22, 2026 | $10.97 | $12.21 | $10.78 | $12.19 | +12.45% | 9,479,894 |
| Jun 15, 2026 | $11.20 | $11.42 | $10.81 | $10.84 | -0.28% | 3,583,870 |
| Jun 8, 2026 | $11.16 | $11.16 | $10.36 | $10.87 | -2.86% | 8,498,178 |
| Jun 1, 2026 | $11.24 | $12.22 | $10.71 | $11.19 | -12.37% | 12,120,550 |
| May 26, 2026 | $12.56 | $13.04 | $12.12 | $12.77 | -0.85% | 4,601,060 |
| May 18, 2026 | $12.53 | $13.00 | $12.03 | $12.88 | +1.02% | 6,709,219 |
| May 11, 2026 | $15.96 | $17.47 | $12.55 | $12.75 | -12.07% | 7,350,251 |
| May 4, 2026 | $14.56 | $14.90 | $13.72 | $14.50 | +0.35% | 33,942 |
| Apr 27, 2026 | $14.09 | $14.50 | $13.63 | $14.45 | +2.51% | 79,961 |
| Apr 20, 2026 | $14.61 | $15.00 | $13.73 | $14.10 | -0.17% | 25,480 |
| Apr 13, 2026 | $13.30 | $14.77 | $13.13 | $14.12 | +7.54% | 88,441 |
| Apr 6, 2026 | $12.30 | $13.13 | $12.30 | $13.13 | +7.10% | 51,253 |
| Mar 30, 2026 | $11.65 | $12.26 | $11.47 | $12.26 | +1.74% | 525,830 |
| Mar 23, 2026 | $11.26 | $12.20 | $11.26 | $12.05 | +8.56% | 49,452 |
| Mar 16, 2026 | $11.25 | $12.00 | $11.10 | $11.10 | -4.43% | 72,400 |
| Mar 9, 2026 | $12.00 | $12.50 | $11.44 | $11.62 | -2.39% | 42,059 |
| Mar 2, 2026 | $11.48 | $12.11 | $11.48 | $11.90 | +3.48% | 224,192 |
| Feb 23, 2026 | $11.00 | $11.82 | $11.00 | $11.50 | -0.86% | 199,795 |
| Feb 17, 2026 | $11.39 | $12.00 | $11.17 | $11.60 | -3.33% | 52,751 |
| Feb 9, 2026 | $12.25 | $12.55 | $11.53 | $12.00 | -2.77% | 24,478 |
| Feb 2, 2026 | $12.93 | $13.00 | $11.95 | $12.34 | -6.50% | 282,248 |
| Jan 26, 2026 | $13.04 | $13.45 | $12.88 | $13.20 | -0.23% | 26,025 |
| Jan 20, 2026 | $12.50 | $13.54 | $12.50 | $13.23 | +17.08% | 90,938 |
| Jan 12, 2026 | $11.46 | $11.48 | $10.85 | $11.30 | -2.16% | 327,194 |
| Jan 5, 2026 | $11.64 | $12.00 | $11.08 | $11.55 | -2.94% | 49,452 |
| Dec 29, 2025 | $12.09 | $12.20 | $11.60 | $11.90 | -1.00% | 81,155 |
| Dec 22, 2025 | $12.04 | $12.25 | $11.49 | $12.02 | -1.48% | 92,027 |
| Dec 15, 2025 | $11.51 | $12.25 | $11.51 | $12.20 | +4.72% | 20,937 |
| Dec 8, 2025 | $11.51 | $11.80 | $11.11 | $11.65 | +0.34% | 117,300 |
| Dec 1, 2025 | $11.50 | $11.85 | $11.13 | $11.61 | -0.19% | 579,684 |
| Nov 24, 2025 | $11.81 | $12.02 | $11.16 | $11.63 | +0.71% | 39,900 |
| Nov 17, 2025 | $12.01 | $12.12 | $11.10 | $11.55 | -5.71% | 73,345 |
| Nov 10, 2025 | $11.71 | $12.96 | $11.71 | $12.25 | +1.24% | 623,926 |
| Nov 3, 2025 | $12.55 | $12.75 | $11.81 | $12.10 | -4.80% | 51,518 |
| Oct 27, 2025 | $13.10 | $13.55 | $12.14 | $12.71 | -2.83% | 46,692 |
| Oct 20, 2025 | $12.62 | $13.57 | $12.62 | $13.08 | +2.99% | 57,724 |
| Oct 13, 2025 | $13.10 | $13.37 | $12.64 | $12.70 | -2.83% | 45,491 |
| Oct 6, 2025 | $13.26 | $13.82 | $12.93 | $13.07 | -1.41% | 30,839 |
| Sep 29, 2025 | $14.90 | $14.90 | $13.26 | $13.26 | -8.23% | 25,972 |
| Sep 22, 2025 | $15.08 | $15.29 | $14.33 | $14.45 | -0.10% | 38,586 |
| Sep 15, 2025 | $14.99 | $15.50 | $14.46 | $14.46 | -6.10% | 40,481 |
| Sep 8, 2025 | $15.91 | $15.92 | $14.76 | $15.40 | -2.10% | 14,622 |
| Sep 2, 2025 | $14.70 | $15.73 | $14.56 | $15.73 | +11.88% | 23,189 |
| Aug 25, 2025 | $14.00 | $14.88 | $13.80 | $14.06 | -5.32% | 39,920 |
| Aug 18, 2025 | $14.35 | $14.98 | $14.20 | $14.85 | +5.51% | 131,574 |
| Aug 11, 2025 | $13.61 | $14.42 | $13.50 | $14.08 | +1.99% | 466,773 |
| Aug 4, 2025 | $13.45 | $14.23 | $13.45 | $13.80 | +0.58% | 379,099 |
| Jul 28, 2025 | $14.00 | $14.00 | $13.17 | $13.72 | -0.33% | 131,429 |
| Jul 21, 2025 | $14.33 | $14.46 | $13.28 | $13.77 | -3.06% | 171,993 |
| Jul 14, 2025 | $14.75 | $15.73 | $13.96 | $14.20 | -4.05% | 1,459,307 |
| Jul 7, 2025 | $13.87 | $15.16 | $13.87 | $14.80 | +2.07% | 257,438 |
| Jun 30, 2025 | $13.85 | $14.75 | $13.83 | $14.50 | +3.57% | 88,632 |
| Jun 23, 2025 | $14.05 | $14.78 | $14.00 | $14.00 | +2.12% | 181,554 |
| Jun 16, 2025 | $14.10 | $14.57 | $13.52 | $13.71 | -2.80% | 140,875 |
| Jun 9, 2025 | $15.50 | $15.50 | $14.08 | $14.11 | -7.14% | 588,036 |
| Jun 2, 2025 | $14.74 | $15.78 | $14.49 | $15.19 | +1.27% | 1,328,519 |
| May 27, 2025 | $15.00 | $15.10 | $14.10 | $15.00 | +2.39% | 97,265 |
| May 19, 2025 | $14.50 | $14.80 | $14.03 | $14.65 | +2.81% | 92,109 |
| May 12, 2025 | $13.92 | $14.40 | $13.19 | $14.25 | +2.89% | 152,590 |
| May 5, 2025 | $13.75 | $13.85 | $13.03 | $13.85 | +2.52% | 106,517 |
| Apr 28, 2025 | $12.34 | $13.74 | $12.34 | $13.51 | +3.92% | 137,134 |
| Apr 21, 2025 | $12.52 | $13.35 | $12.38 | $13.00 | +1.84% | 91,319 |
| Apr 14, 2025 | $12.44 | $13.45 | $12.34 | $12.77 | +5.50% | 298,986 |
| Apr 7, 2025 | $10.77 | $12.76 | $10.77 | $12.10 | +5.13% | 798,258 |
| Mar 31, 2025 | $12.50 | $12.75 | $11.27 | $11.51 | -7.92% | 1,284,355 |
| Mar 24, 2025 | $11.99 | $12.83 | $11.99 | $12.50 | +4.17% | 143,450 |
| Mar 17, 2025 | $11.97 | $12.49 | $11.65 | $12.00 | +0.80% | 38,514 |
| Mar 10, 2025 | $11.78 | $12.01 | $11.40 | $11.91 | -1.61% | 361,201 |
| Mar 3, 2025 | $12.57 | $12.82 | $11.85 | $12.10 | -2.86% | 133,422 |
| Feb 24, 2025 | $13.10 | $13.10 | $12.13 | $12.46 | -2.68% | 216,424 |
| Feb 18, 2025 | $13.42 | $13.90 | $12.80 | $12.80 | -4.33% | 454,338 |
| Feb 10, 2025 | $13.78 | $13.78 | $12.97 | $13.38 | -0.22% | 1,161,724 |
| Feb 3, 2025 | $13.62 | $14.37 | $13.36 | $13.41 | -4.21% | 1,444,265 |
| Jan 27, 2025 | $13.60 | $14.09 | $13.42 | $14.00 | +1.18% | 45,128 |
| Jan 21, 2025 | $12.65 | $13.90 | $12.65 | $13.84 | +9.56% | 211,266 |
| Jan 13, 2025 | $13.00 | $13.29 | $12.60 | $12.63 | -7.54% | 19,684 |
| Jan 6, 2025 | $14.00 | $14.65 | $13.60 | $13.66 | +0.49% | 54,594 |
| Dec 30, 2024 | $13.60 | $14.00 | $13.10 | $13.59 | +3.13% | 177,282 |
| Dec 23, 2024 | $13.11 | $13.31 | $12.87 | $13.18 | +2.45% | 73,361 |
| Dec 16, 2024 | $12.25 | $13.37 | $11.79 | $12.87 | +7.79% | 276,004 |
| Dec 9, 2024 | $12.04 | $12.04 | $11.65 | $11.94 | +1.14% | 23,787 |
| Dec 2, 2024 | $11.25 | $11.80 | $10.95 | $11.80 | +6.88% | 132,059 |
| Nov 25, 2024 | $11.00 | $11.22 | $10.60 | $11.04 | +2.70% | 28,789 |
| Nov 18, 2024 | $10.54 | $10.98 | $10.23 | $10.75 | -0.18% | 134,516 |
| Nov 11, 2024 | $10.65 | $10.95 | $10.45 | $10.77 | +1.59% | 246,360 |
| Nov 4, 2024 | $9.50 | $10.65 | $9.10 | $10.60 | +15.22% | 582,152 |
| Oct 28, 2024 | $9.24 | $9.52 | $8.87 | $9.20 | -4.86% | 69,502 |
| Oct 21, 2024 | $9.21 | $10.00 | $9.08 | $9.67 | +4.99% | 360,896 |
| Oct 14, 2024 | $8.65 | $9.46 | $8.55 | $9.21 | +7.15% | 55,778 |
| Oct 7, 2024 | $8.67 | $8.70 | $8.26 | $8.60 | +3.31% | 31,171 |
| Sep 30, 2024 | $8.90 | $9.00 | $8.32 | $8.32 | -7.56% | 40,767 |
| Sep 23, 2024 | $8.52 | $9.05 | $8.47 | $9.00 | +4.65% | 203,169 |
| Sep 16, 2024 | $8.10 | $8.97 | $8.03 | $8.60 | +2.14% | 67,693 |
| Sep 9, 2024 | $8.49 | $8.49 | $8.25 | $8.42 | -0.94% | 132,742 |
| Sep 3, 2024 | $9.03 | $9.12 | $8.29 | $8.50 | -8.60% | 301,348 |
| Aug 26, 2024 | $9.40 | $9.55 | $9.06 | $9.30 | +3.91% | 53,190 |
| Aug 19, 2024 | $9.16 | $9.55 | $8.95 | $8.95 | -2.72% | 276,038 |
| Aug 12, 2024 | $8.80 | $9.50 | $8.58 | $9.20 | +3.75% | 149,231 |
| Aug 5, 2024 | $8.00 | $9.08 | $8.00 | $8.87 | +7.36% | 148,735 |
| Jul 29, 2024 | $9.10 | $9.39 | $8.26 | $8.26 | -8.12% | 118,922 |
| Jul 22, 2024 | $10.47 | $10.47 | $8.41 | $8.99 | -10.86% | 162,528 |
| Jul 15, 2024 | $9.95 | $10.50 | $9.63 | $10.09 | +1.10% | 1,286,010 |
| Jul 8, 2024 | $9.51 | $9.99 | $8.92 | $9.98 | +4.23% | 129,880 |
| Jul 1, 2024 | $8.51 | $9.57 | $8.50 | $9.57 | +8.75% | 122,768 |
| Jun 24, 2024 | $8.85 | $8.85 | $8.42 | $8.80 | 0.00% | 349,046 |
| Jun 17, 2024 | $9.00 | $9.05 | $8.50 | $8.80 | -2.83% | 849,556 |
| Jun 10, 2024 | $10.80 | $10.80 | $9.04 | $9.06 | -17.30% | 674,331 |
| Jun 3, 2024 | $10.41 | $11.14 | $10.03 | $10.95 | +7.35% | 193,730 |
| May 28, 2024 | $10.25 | $10.49 | $9.79 | $10.20 | +1.04% | 321,321 |
| May 20, 2024 | $10.00 | $10.24 | $9.92 | $10.10 | +1.05% | 64,335 |
| May 13, 2024 | $10.15 | $10.25 | $9.74 | $9.99 | +1.42% | 14,601 |
| May 6, 2024 | $9.90 | $10.15 | $9.50 | $9.85 | +0.51% | 188,687 |
| Apr 29, 2024 | $9.91 | $10.12 | $9.18 | $9.80 | -0.66% | 101,649 |
| Apr 22, 2024 | $10.00 | $10.20 | $9.48 | $9.87 | -1.55% | 853,215 |
| Apr 15, 2024 | $11.80 | $11.84 | $9.91 | $10.02 | -16.77% | 3,014,852 |
| Apr 8, 2024 | $11.57 | $12.61 | $11.57 | $12.04 | +4.24% | 313,234 |
| Apr 1, 2024 | $11.97 | $12.00 | $11.50 | $11.55 | -3.35% | 14,055 |
| Mar 25, 2024 | $12.34 | $12.34 | $11.50 | $11.95 | -2.85% | 34,752 |
| Mar 18, 2024 | $11.87 | $12.50 | $11.56 | $12.30 | +3.87% | 44,256 |
| Mar 11, 2024 | $11.72 | $12.00 | $11.33 | $11.84 | +1.13% | 80,742 |
| Mar 4, 2024 | $11.50 | $11.85 | $11.41 | $11.71 | -0.85% | 15,568 |
| Feb 26, 2024 | $11.02 | $11.86 | $10.91 | $11.81 | +8.60% | 117,924 |
| Feb 20, 2024 | $10.83 | $11.00 | $10.30 | $10.88 | +3.63% | 29,212 |
| Feb 12, 2024 | $10.76 | $10.92 | $10.35 | $10.49 | -2.43% | 79,145 |
| Feb 5, 2024 | $10.56 | $10.92 | $10.06 | $10.76 | +0.89% | 796,888 |
| Jan 29, 2024 | $10.75 | $10.75 | $10.07 | $10.66 | +1.43% | 882,475 |
| Jan 22, 2024 | $10.51 | $10.92 | $10.49 | $10.51 | +0.10% | 986,615 |
| Jan 16, 2024 | $11.23 | $11.31 | $10.50 | $10.50 | -6.75% | 1,291,890 |
| Jan 8, 2024 | $11.05 | $11.50 | $10.93 | $11.26 | +5.17% | 44,139 |
| Jan 2, 2024 | $10.98 | $10.98 | $10.18 | $10.71 | -1.51% | 123,596 |
| Dec 26, 2023 | $10.50 | $11.50 | $10.50 | $10.87 | -0.82% | 43,222 |
| Dec 18, 2023 | $10.15 | $11.46 | $10.15 | $10.96 | +7.45% | 79,307 |
| Dec 11, 2023 | $10.15 | $10.75 | $10.00 | $10.20 | +1.24% | 302,265 |
| Dec 4, 2023 | $9.74 | $10.37 | $9.70 | $10.08 | +1.77% | 366,246 |
| Nov 27, 2023 | $9.76 | $10.02 | $9.44 | $9.90 | +4.21% | 1,015,264 |
| Nov 20, 2023 | $8.78 | $9.56 | $8.78 | $9.50 | +7.34% | 922,876 |
| Nov 13, 2023 | $8.74 | $9.05 | $8.58 | $8.85 | +7.60% | 1,042,249 |
| Nov 6, 2023 | $8.43 | $8.68 | $8.01 | $8.23 | +1.42% | 105,295 |
| Oct 30, 2023 | $7.92 | $8.32 | $7.92 | $8.11 | +2.40% | 1,903 |
| Oct 23, 2023 | $8.11 | $8.30 | $7.73 | $7.92 | -2.34% | 117,422 |
| Oct 16, 2023 | $8.28 | $8.64 | $8.09 | $8.11 | -2.29% | 48,175 |
| Oct 9, 2023 | $8.24 | $9.00 | $8.23 | $8.30 | -1.33% | 176,377 |
| Oct 2, 2023 | $8.33 | $8.51 | $7.97 | $8.41 | +0.98% | 16,554 |
| Sep 25, 2023 | $8.33 | $8.33 | $7.83 | $8.33 | -1.77% | 67,402 |
| Sep 18, 2023 | $8.55 | $8.70 | $8.03 | $8.48 | -2.70% | 17,775 |
| Sep 11, 2023 | $8.33 | $8.90 | $8.33 | $8.72 | +6.93% | 112,932 |
| Sep 5, 2023 | $7.96 | $8.20 | $7.76 | $8.15 | 0.00% | 10,484 |
| Aug 28, 2023 | $7.87 | $8.19 | $7.87 | $8.15 | +1.22% | 262,417 |
| Aug 21, 2023 | $8.29 | $8.55 | $8.00 | $8.05 | -6.15% | 17,644 |
| Aug 14, 2023 | $9.20 | $9.26 | $8.19 | $8.58 | -5.51% | 129,437 |
| Aug 7, 2023 | $9.48 | $9.84 | $9.04 | $9.08 | -6.87% | 29,050 |
| Jul 31, 2023 | $9.98 | $9.99 | $9.47 | $9.75 | -1.76% | 145,470 |
| Jul 24, 2023 | $9.94 | $9.97 | $9.58 | $9.93 | +3.82% | 40,820 |
| Jul 17, 2023 | $8.80 | $9.78 | $8.70 | $9.56 | +9.57% | 1,215,999 |
| Jul 10, 2023 | $8.12 | $8.95 | $8.12 | $8.73 | +7.45% | 373,051 |
| Jul 3, 2023 | $8.26 | $8.26 | $7.67 | $8.12 | -2.17% | 1,169,670 |
| Jun 26, 2023 | $6.75 | $8.45 | $6.75 | $8.30 | +21.21% | 2,169,397 |
| Jun 20, 2023 | $7.66 | $7.66 | $6.85 | $6.85 | -12.94% | 7,444 |
| Jun 12, 2023 | $7.50 | $7.95 | $7.50 | $7.87 | +3.55% | 15,999 |
| Jun 5, 2023 | $7.50 | $7.60 | $7.34 | $7.60 | +2.84% | 61,948 |
| May 30, 2023 | $6.80 | $7.77 | $6.58 | $7.39 | +10.72% | 141,309 |
| May 22, 2023 | $7.28 | $7.30 | $6.67 | $6.67 | -8.76% | 18,836 |
| May 15, 2023 | $7.26 | $7.51 | $7.18 | $7.31 | +1.81% | 97,509 |
| May 8, 2023 | $6.90 | $7.34 | $6.67 | $7.18 | +5.59% | 375,471 |
| May 1, 2023 | $6.69 | $6.91 | $6.55 | $6.80 | 0.00% | 29,692 |
| Apr 24, 2023 | $7.09 | $7.09 | $6.68 | $6.80 | -4.09% | 9,388 |
| Apr 17, 2023 | $7.26 | $7.27 | $6.50 | $7.09 | -0.14% | 102,811 |
| Apr 10, 2023 | $6.68 | $7.10 | $6.68 | $7.10 | +4.95% | 567,270 |
| Apr 3, 2023 | $6.79 | $6.94 | $6.58 | $6.77 | -0.15% | 32,635 |
| Mar 27, 2023 | $6.40 | $6.80 | $6.37 | $6.78 | +5.94% | 87,410 |
| Mar 20, 2023 | $6.61 | $6.88 | $6.33 | $6.40 | -4.12% | 180,197 |
| Mar 13, 2023 | $6.30 | $6.78 | $6.00 | $6.67 | -3.33% | 234,142 |
| Mar 6, 2023 | $7.13 | $7.26 | $6.67 | $6.90 | -1.43% | 432,591 |
| Feb 27, 2023 | $6.96 | $7.10 | $6.74 | $7.00 | +2.49% | 307,393 |
| Feb 21, 2023 | $7.08 | $7.09 | $6.73 | $6.83 | -4.07% | 100,362 |
| Feb 13, 2023 | $7.25 | $7.35 | $7.04 | $7.12 | +0.42% | 105,046 |
| Feb 6, 2023 | $6.81 | $7.27 | $6.81 | $7.09 | +0.28% | 126,157 |
| Jan 30, 2023 | $6.76 | $7.29 | $6.49 | $7.07 | +7.77% | 89,604 |
| Jan 23, 2023 | $6.66 | $6.69 | $6.37 | $6.56 | -3.95% | 22,310 |
| Jan 17, 2023 | $7.15 | $7.18 | $6.63 | $6.83 | -12.10% | 12,957 |
| Jan 9, 2023 | $6.98 | $7.91 | $6.87 | $7.77 | +11.16% | 123,545 |
| Jan 3, 2023 | $6.68 | $7.00 | $6.51 | $6.99 | +4.95% | 78,866 |
| Dec 27, 2022 | $6.46 | $6.90 | $6.45 | $6.66 | +6.56% | 515,232 |
| Dec 19, 2022 | $6.95 | $7.20 | $6.20 | $6.25 | -15.47% | 854,769 |
| Dec 12, 2022 | $7.85 | $8.20 | $7.19 | $7.39 | -9.28% | 431,811 |
| Dec 5, 2022 | $8.12 | $8.23 | $7.89 | $8.15 | 0.00% | 15,219 |
| Nov 28, 2022 | $7.75 | $8.23 | $7.32 | $8.15 | +9.04% | 584,382 |
| Nov 21, 2022 | $7.01 | $7.56 | $7.00 | $7.47 | +6.77% | 730,469 |
| Nov 14, 2022 | $7.60 | $7.60 | $6.81 | $7.00 | -7.89% | 942,995 |
| Nov 7, 2022 | $7.74 | $7.85 | $7.06 | $7.60 | -1.43% | 1,786,216 |
| Oct 31, 2022 | $7.69 | $7.95 | $7.50 | $7.71 | +3.77% | 9,820 |
| Oct 24, 2022 | $7.80 | $8.22 | $7.37 | $7.43 | -0.93% | 971,934 |
| Oct 17, 2022 | $7.91 | $8.12 | $7.42 | $7.50 | -1.32% | 152,556 |
| Oct 10, 2022 | $7.46 | $8.11 | $7.18 | $7.60 | +3.54% | 137,107 |
| Oct 3, 2022 | $7.50 | $7.65 | $7.20 | $7.34 | +0.55% | 305,088 |
| Sep 26, 2022 | $6.21 | $7.64 | $6.21 | $7.30 | +16.80% | 1,861,562 |
| Sep 19, 2022 | $6.55 | $6.92 | $6.25 | $6.25 | -6.02% | 309,124 |
| Sep 12, 2022 | $6.19 | $6.80 | $5.97 | $6.65 | +8.84% | 113,424 |
| Sep 6, 2022 | $5.60 | $6.20 | $5.50 | $6.11 | +9.11% | 105,614 |
| Aug 29, 2022 | $5.38 | $6.02 | $5.38 | $5.60 | -1.75% | 806,752 |
| Aug 22, 2022 | $5.88 | $6.01 | $5.62 | $5.70 | -7.70% | 920,682 |
| Aug 15, 2022 | $6.50 | $6.73 | $6.00 | $6.18 | -5.05% | 1,232,193 |
| Aug 8, 2022 | $5.76 | $6.56 | $5.75 | $6.50 | +13.51% | 1,238,872 |
| Aug 1, 2022 | $5.76 | $5.83 | $5.44 | $5.73 | -1.38% | 2,811,880 |
| Jul 25, 2022 | $5.19 | $5.87 | $5.06 | $5.81 | +10.25% | 52,884 |
| Jul 18, 2022 | $4.26 | $5.41 | $4.20 | $5.27 | +29.17% | 235,153 |
| Jul 11, 2022 | $4.16 | $4.16 | $3.78 | $4.08 | -5.01% | 64,964 |
| Jul 5, 2022 | $3.66 | $4.32 | $3.58 | $4.30 | +12.14% | 72,879 |
| Jun 27, 2022 | $4.53 | $4.69 | $3.51 | $3.83 | -15.45% | 233,222 |
| Jun 21, 2022 | $4.22 | $4.56 | $4.06 | $4.53 | +9.16% | 312,056 |
| Jun 13, 2022 | $4.04 | $4.15 | $3.80 | $4.15 | -2.12% | 88,212 |
| Jun 6, 2022 | $4.56 | $4.63 | $4.24 | $4.24 | -4.93% | 54,730 |
| May 31, 2022 | $4.65 | $4.71 | $4.45 | $4.46 | -4.50% | 235,432 |
| May 23, 2022 | $4.54 | $4.87 | $4.35 | $4.67 | +4.01% | 61,499 |
| May 16, 2022 | $3.99 | $4.58 | $3.99 | $4.49 | +7.67% | 856,732 |
| May 9, 2022 | $4.33 | $4.33 | $3.65 | $4.17 | -7.33% | 1,184,337 |
| May 2, 2022 | $4.77 | $5.11 | $4.47 | $4.50 | -5.66% | 43,343 |
| Apr 25, 2022 | $5.35 | $5.36 | $4.76 | $4.77 | -12.48% | 188,966 |
| Apr 18, 2022 | $5.45 | $6.24 | $5.45 | $5.45 | -1.80% | 129,899 |
| Apr 11, 2022 | $6.00 | $6.10 | $5.50 | $5.55 | -10.48% | 308,412 |
| Apr 4, 2022 | $6.78 | $6.78 | $6.20 | $6.20 | -6.84% | 98,292 |
| Mar 28, 2022 | $6.63 | $6.92 | $6.31 | $6.66 | -1.77% | 39,203 |
| Mar 21, 2022 | $7.41 | $7.50 | $6.65 | $6.78 | -8.32% | 72,234 |
| Mar 14, 2022 | $6.61 | $7.39 | $6.41 | $7.39 | +15.11% | 89,597 |
| Mar 7, 2022 | $6.05 | $6.69 | $5.73 | $6.42 | +7.00% | 354,498 |
| Feb 28, 2022 | $7.10 | $7.29 | $5.90 | $6.00 | -16.32% | 173,133 |
| Feb 22, 2022 | $7.50 | $7.65 | $6.70 | $7.17 | -7.48% | 53,482 |
| Feb 14, 2022 | $7.75 | $8.11 | $7.42 | $7.75 | +0.39% | 52,057 |
| Feb 7, 2022 | $7.85 | $8.22 | $7.64 | $7.72 | -1.66% | 80,272 |
| Jan 31, 2022 | $8.10 | $8.40 | $7.80 | $7.85 | -2.94% | 79,115 |
| Jan 24, 2022 | $8.13 | $8.75 | $7.65 | $8.09 | -10.13% | 292,052 |
| Jan 18, 2022 | $8.93 | $9.73 | $8.91 | $9.00 | +1.99% | 184,177 |
| Jan 10, 2022 | $8.48 | $9.14 | $8.13 | $8.82 | -6.23% | 118,203 |
| Jan 3, 2022 | $10.45 | $10.50 | $9.19 | $9.41 | -10.04% | 287,175 |
| Dec 27, 2021 | $9.80 | $10.46 | $9.80 | $10.46 | +6.52% | 104,409 |
| Dec 20, 2021 | $9.80 | $9.95 | $9.63 | $9.82 | 0.00% | 179,595 |
| Dec 13, 2021 | $10.23 | $10.45 | $9.80 | $9.82 | -2.41% | 261,770 |
| Dec 6, 2021 | $9.70 | $10.31 | $9.50 | $10.06 | +3.74% | 653,646 |
| Nov 29, 2021 | $10.00 | $11.46 | $9.70 | $9.70 | -1.07% | 219,896 |
| Nov 22, 2021 | $10.00 | $10.00 | $9.47 | $9.81 | -3.87% | 47,582 |
| Nov 15, 2021 | $10.67 | $10.82 | $9.90 | $10.20 | -4.23% | 780,335 |
| Nov 8, 2021 | $11.30 | $11.52 | $10.62 | $10.65 | -5.00% | 209,627 |
| Nov 1, 2021 | $11.66 | $11.83 | $11.15 | $11.21 | +0.81% | 160,219 |
| Oct 25, 2021 | $11.09 | $11.40 | $10.80 | $11.12 | +0.27% | 81,703 |
| Oct 18, 2021 | $13.00 | $13.00 | $11.07 | $11.09 | -14.03% | 140,358 |
| Oct 11, 2021 | $14.97 | $14.97 | $12.45 | $12.90 | -13.91% | 171,266 |
| Oct 4, 2021 | $14.61 | $15.10 | $14.04 | $14.98 | +2.84% | 109,991 |
| Sep 27, 2021 | $15.48 | $15.92 | $14.28 | $14.57 | -6.57% | 55,250 |
| Sep 20, 2021 | $14.91 | $16.00 | $14.54 | $15.60 | +2.60% | 146,698 |
| Sep 13, 2021 | $14.01 | $15.46 | $14.01 | $15.20 | +8.19% | 340,239 |
| Sep 7, 2021 | $14.09 | $14.35 | $13.79 | $14.05 | -1.33% | 426,928 |
| Aug 30, 2021 | $13.65 | $15.00 | $13.51 | $14.24 | +3.19% | 1,966,365 |
| Aug 23, 2021 | $13.73 | $13.95 | $13.45 | $13.80 | +0.36% | 1,166,980 |
| Aug 16, 2021 | $14.50 | $14.50 | $13.25 | $13.75 | -2.48% | 1,679,516 |
| Aug 9, 2021 | $13.85 | $14.30 | $13.00 | $14.10 | +2.55% | 1,560,635 |
| Aug 2, 2021 | $13.57 | $14.00 | $13.25 | $13.75 | +1.63% | 692,132 |
| Jul 26, 2021 | $13.55 | $13.75 | $13.02 | $13.53 | +3.28% | 2,530,956 |
| Jul 19, 2021 | $13.75 | $14.00 | $12.80 | $13.10 | -2.96% | 2,653,465 |
| Jul 12, 2021 | $13.52 | $14.55 | $12.92 | $13.50 | +2.27% | 4,025,535 |
| Jul 8, 2021 | $13.26 | $13.56 | $13.11 | $13.20 | – | 2,753,147 |
Seasonality
WSE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.7% | -5.0% | -0.1% | -4.2% | 2.2% | -6.8% | 17.5% | -1.5% | 4.5% | -6.5% | 6.4% | 3.6% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 12.7% | -12.9% | 2.6% | 19.5% | -9.4% | -6.7% | 0.8% | 9.3% | -13.1% | -6.3% | ||
| 2025 | 3.6% | -11.0% | 0.3% | 4.0% | 15.4% | -6.5% | -3.1% | 3.4% | 1.8% | -11.2% | -8.5% | 0.7% |
| 2024 | -4.0% | 11.0% | 3.1% | -16.7% | 2.5% | -13.7% | 5.7% | -0.0% | -3.8% | 3.2% | 19.5% | 22.4% |
| 2023 | 0.5% | 3.1% | -1.8% | 0.4% | 4.0% | 17.4% | 20.2% | -19.5% | 3.7% | -4.9% | 23.4% | 11.3% |
| 2022 | -21.1% | -15.2% | -5.0% | -28.3% | -1.3% | -24.6% | 63.7% | -4.5% | 31.5% | 5.3% | 2.5% | -15.5% |
| 2021 | 2.2% | 7.1% | -24.9% | -5.1% | -0.9% |