Wise Group plc (WSE) stock
WSENasdaqServices-Business Services, NECFiscal year ends March 31
$10.67−0.33 (-3.00%)
Close on Oct 30, 2026Market cap $13.12BP/E 0.2Yield –
Price history
Wise share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.67
-3.00% on the day
52-week range
$10.36 – $17.47
-38.9% from the high
Change over 52 weeks
-19.2%
From $13.20 on Oct 30, 2025
Average volume
1.56M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.36 | $12.30 | $10.62 | $10.67 | -6.32% | 48,247,270 |
| Sep 2026 | $12.85 | $13.46 | $11.13 | $11.39 | -13.12% | 36,864,208 |
| Aug 2026 | $12.06 | $13.66 | $11.99 | $13.11 | +9.25% | 21,356,147 |
| Jul 2026 | $11.93 | $13.23 | $11.22 | $12.00 | +0.76% | 25,810,552 |
| Jun 2026 | $11.24 | $12.43 | $10.36 | $11.91 | -6.73% | 37,148,538 |
| May 2026 | $14.25 | $17.47 | $12.03 | $12.77 | -9.43% | 18,743,422 |
| Apr 2026 | $12.07 | $15.00 | $12.07 | $14.10 | +19.49% | 458,949 |
| Mar 2026 | $11.48 | $12.50 | $11.10 | $11.80 | +2.61% | 651,169 |
| Feb 2026 | $12.93 | $13.00 | $11.00 | $11.50 | -12.88% | 559,272 |
| Jan 2026 | $11.84 | $13.54 | $10.85 | $13.20 | +12.72% | 519,257 |
| Dec 2025 | $11.50 | $12.25 | $11.11 | $11.71 | +0.67% | 865,455 |
| Nov 2025 | $12.55 | $12.96 | $11.10 | $11.63 | -8.48% | 788,689 |
| Oct 2025 | $14.00 | $14.00 | $12.14 | $12.71 | -11.18% | 200,134 |
| Sep 2025 | $14.70 | $15.92 | $14.14 | $14.31 | +1.78% | 123,462 |
| Aug 2025 | $13.52 | $14.98 | $13.43 | $14.06 | +3.38% | 1,027,935 |
| Jul 2025 | $14.23 | $15.73 | $13.17 | $13.60 | -3.06% | 2,078,453 |
| Jun 2025 | $14.74 | $15.78 | $13.52 | $14.03 | -6.47% | 2,258,761 |
| May 2025 | $12.50 | $15.10 | $12.50 | $15.00 | +15.38% | 500,015 |
| Apr 2025 | $12.37 | $13.45 | $10.77 | $13.00 | +4.00% | 2,557,620 |
| Mar 2025 | $12.57 | $12.83 | $11.40 | $12.50 | +0.35% | 677,485 |
| Feb 2025 | $13.62 | $14.37 | $12.13 | $12.46 | -11.02% | 3,276,751 |
| Jan 2025 | $13.40 | $14.65 | $12.60 | $14.00 | +3.57% | 364,947 |
| Dec 2024 | $11.25 | $13.88 | $10.95 | $13.52 | +22.44% | 648,218 |
| Nov 2024 | $9.17 | $11.22 | $9.10 | $11.04 | +19.48% | 1,007,507 |
| Oct 2024 | $8.80 | $10.00 | $8.26 | $9.24 | +3.24% | 527,184 |
| Sep 2024 | $9.03 | $9.12 | $8.03 | $8.95 | -3.76% | 720,192 |
| Aug 2024 | $9.10 | $9.55 | $8.00 | $9.30 | -0.03% | 724,475 |
| Jul 2024 | $8.51 | $10.50 | $8.41 | $9.30 | +5.71% | 1,722,827 |
| Jun 2024 | $10.41 | $11.14 | $8.42 | $8.80 | -13.73% | 2,066,663 |
| May 2024 | $9.65 | $10.49 | $9.18 | $10.20 | +2.51% | 612,229 |
| Apr 2024 | $11.97 | $12.61 | $9.48 | $9.95 | -16.74% | 4,273,720 |
| Mar 2024 | $11.86 | $12.50 | $11.33 | $11.95 | +3.11% | 177,155 |
| Feb 2024 | $10.44 | $11.83 | $10.06 | $11.59 | +11.02% | 1,412,228 |
| Jan 2024 | $10.98 | $11.50 | $10.07 | $10.44 | -3.96% | 2,937,819 |
| Dec 2023 | $9.90 | $11.50 | $9.70 | $10.87 | +11.26% | 959,512 |
| Nov 2023 | $7.92 | $10.02 | $7.92 | $9.77 | +23.36% | 2,918,954 |
| Oct 2023 | $8.33 | $9.00 | $7.73 | $7.92 | -4.92% | 358,689 |
| Sep 2023 | $8.00 | $8.90 | $7.76 | $8.33 | +3.74% | 209,471 |
| Aug 2023 | $9.89 | $9.96 | $7.87 | $8.03 | -19.54% | 529,695 |
| Jul 2023 | $8.26 | $9.99 | $7.67 | $9.98 | +20.24% | 2,852,985 |
| Jun 2023 | $7.50 | $8.45 | $6.75 | $8.30 | +17.40% | 2,271,427 |
| May 2023 | $6.69 | $7.51 | $6.55 | $7.07 | +3.97% | 646,178 |
| Apr 2023 | $6.79 | $7.27 | $6.50 | $6.80 | +0.37% | 712,104 |
| Mar 2023 | $6.98 | $7.26 | $6.00 | $6.78 | -1.81% | 1,116,522 |
| Feb 2023 | $6.81 | $7.35 | $6.73 | $6.90 | +3.06% | 471,021 |
| Jan 2023 | $6.68 | $7.91 | $6.37 | $6.70 | +0.53% | 313,037 |
| Dec 2022 | $7.83 | $8.23 | $6.20 | $6.66 | -15.48% | 1,859,812 |
| Nov 2022 | $7.85 | $7.95 | $6.81 | $7.88 | +2.54% | 4,010,801 |
| Oct 2022 | $7.50 | $8.22 | $7.18 | $7.69 | +5.27% | 1,566,985 |
| Sep 2022 | $5.50 | $7.64 | $5.41 | $7.30 | +31.53% | 2,833,869 |
| Aug 2022 | $5.76 | $6.73 | $5.38 | $5.55 | -4.48% | 6,566,234 |
| Jul 2022 | $3.61 | $5.87 | $3.58 | $5.81 | +63.66% | 441,320 |
| Jun 2022 | $4.52 | $4.69 | $3.51 | $3.55 | -24.63% | 695,025 |
| May 2022 | $4.77 | $5.11 | $3.65 | $4.71 | -1.26% | 2,359,098 |
| Apr 2022 | $6.53 | $6.78 | $4.76 | $4.77 | -28.27% | 726,937 |
| Mar 2022 | $6.98 | $7.50 | $5.73 | $6.65 | -5.00% | 726,024 |
| Feb 2022 | $8.25 | $8.40 | $6.70 | $7.00 | -15.15% | 222,664 |
| Jan 2022 | $10.45 | $10.50 | $7.65 | $8.25 | -21.13% | 925,142 |
| Dec 2021 | $10.31 | $10.46 | $9.50 | $10.46 | -0.85% | 1,332,382 |
| Nov 2021 | $11.66 | $11.83 | $9.47 | $10.55 | -5.13% | 1,284,697 |
| Oct 2021 | $14.66 | $15.10 | $10.80 | $11.12 | -24.86% | 511,514 |
| Sep 2021 | $13.90 | $16.00 | $13.78 | $14.80 | +7.05% | 2,521,360 |
| Aug 2021 | $13.57 | $14.50 | $13.00 | $13.83 | +2.18% | 5,505,187 |
| Jul 2021 | $13.26 | $14.55 | $12.80 | $13.53 | – | 11,963,103 |
Seasonality
WSE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.7% | -5.0% | -0.1% | -4.2% | 2.2% | -6.8% | 17.5% | -1.5% | 4.5% | -6.5% | 6.4% | 3.6% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 12.7% | -12.9% | 2.6% | 19.5% | -9.4% | -6.7% | 0.8% | 9.3% | -13.1% | -6.3% | ||
| 2025 | 3.6% | -11.0% | 0.3% | 4.0% | 15.4% | -6.5% | -3.1% | 3.4% | 1.8% | -11.2% | -8.5% | 0.7% |
| 2024 | -4.0% | 11.0% | 3.1% | -16.7% | 2.5% | -13.7% | 5.7% | -0.0% | -3.8% | 3.2% | 19.5% | 22.4% |
| 2023 | 0.5% | 3.1% | -1.8% | 0.4% | 4.0% | 17.4% | 20.2% | -19.5% | 3.7% | -4.9% | 23.4% | 11.3% |
| 2022 | -21.1% | -15.2% | -5.0% | -28.3% | -1.3% | -24.6% | 63.7% | -4.5% | 31.5% | 5.3% | 2.5% | -15.5% |
| 2021 | 2.2% | 7.1% | -24.9% | -5.1% | -0.9% |