Wise Group plc (WSE) stock
WSENasdaqServices-Business Services, NECFiscal year ends March 31
$10.67−0.33 (-3.00%)
Close on Oct 30, 2026Market cap $13.12BP/E 0.2Yield –
Price history
Wise share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.67
-3.00% on the day
52-week range
$10.36 – $17.47
-38.9% from the high
Change over 52 weeks
-19.2%
From $13.20 on Oct 30, 2025
Average volume
1.56M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.96 | $10.97 | $10.62 | $10.67 | -3.00% | 1,765,591 |
| Oct 29, 2026 | $10.91 | $11.07 | $10.86 | $11.00 | +0.82% | 1,426,859 |
| Oct 28, 2026 | $10.88 | $10.96 | $10.84 | $10.91 | +0.65% | 1,202,861 |
| Oct 27, 2026 | $11.00 | $11.00 | $10.81 | $10.84 | -1.36% | 1,417,569 |
| Oct 26, 2026 | $11.11 | $11.18 | $10.91 | $10.99 | -0.72% | 1,191,560 |
| Oct 23, 2026 | $11.03 | $11.10 | $10.92 | $11.07 | -0.09% | 1,370,491 |
| Oct 22, 2026 | $11.14 | $11.22 | $10.97 | $11.08 | +0.27% | 1,774,161 |
| Oct 21, 2026 | $11.10 | $11.20 | $11.00 | $11.05 | +0.36% | 1,988,707 |
| Oct 20, 2026 | $10.96 | $11.15 | $10.92 | $11.01 | +0.55% | 2,327,087 |
| Oct 19, 2026 | $10.95 | $11.04 | $10.79 | $10.95 | -0.27% | 3,123,849 |
| Oct 16, 2026 | $12.05 | $12.05 | $10.91 | $10.98 | -9.22% | 6,254,706 |
| Oct 15, 2026 | $12.11 | $12.28 | $11.87 | $12.10 | +0.71% | 3,595,293 |
| Oct 14, 2026 | $12.11 | $12.13 | $11.86 | $12.01 | -1.72% | 3,515,442 |
| Oct 13, 2026 | $12.20 | $12.30 | $12.11 | $12.22 | +2.35% | 2,673,671 |
| Oct 12, 2026 | $12.07 | $12.22 | $11.92 | $11.94 | +0.59% | 2,276,644 |
| Oct 9, 2026 | $11.75 | $11.91 | $11.69 | $11.87 | +1.63% | 1,915,333 |
| Oct 8, 2026 | $11.67 | $11.72 | $11.43 | $11.68 | -1.10% | 1,858,889 |
| Oct 7, 2026 | $11.62 | $11.90 | $11.59 | $11.81 | +0.43% | 2,263,817 |
| Oct 6, 2026 | $11.67 | $11.81 | $11.63 | $11.76 | +0.77% | 1,357,012 |
| Oct 5, 2026 | $11.24 | $11.68 | $11.22 | $11.67 | +2.06% | 1,728,668 |
| Oct 2, 2026 | $11.52 | $11.53 | $11.29 | $11.44 | +0.13% | 1,511,841 |
| Oct 1, 2026 | $11.36 | $11.47 | $11.10 | $11.42 | +0.26% | 1,707,219 |
| Sep 30, 2026 | $11.48 | $11.53 | $11.38 | $11.39 | +0.09% | 1,369,324 |
| Sep 29, 2026 | $11.50 | $11.50 | $11.13 | $11.38 | -1.04% | 2,081,477 |
| Sep 28, 2026 | $11.38 | $11.59 | $11.32 | $11.50 | -0.43% | 2,187,940 |
| Sep 25, 2026 | $11.35 | $11.64 | $11.35 | $11.55 | +2.21% | 2,044,885 |
| Sep 24, 2026 | $11.36 | $11.43 | $11.15 | $11.30 | -0.44% | 1,459,651 |
| Sep 23, 2026 | $11.49 | $11.52 | $11.29 | $11.35 | -1.39% | 2,107,036 |
| Sep 22, 2026 | $11.72 | $11.82 | $11.49 | $11.51 | -1.12% | 1,772,626 |
| Sep 21, 2026 | $11.52 | $11.68 | $11.38 | $11.64 | +1.66% | 1,831,332 |
| Sep 18, 2026 | $11.70 | $11.70 | $11.44 | $11.45 | -2.30% | 2,468,064 |
| Sep 17, 2026 | $11.75 | $11.88 | $11.71 | $11.72 | +0.09% | 2,315,450 |
| Sep 16, 2026 | $11.66 | $11.81 | $11.61 | $11.71 | +0.60% | 1,345,754 |
| Sep 15, 2026 | $11.87 | $11.92 | $11.60 | $11.64 | -4.04% | 1,600,121 |
| Sep 14, 2026 | $12.16 | $12.23 | $12.01 | $12.13 | +0.92% | 1,704,032 |
| Sep 11, 2026 | $12.01 | $12.10 | $11.94 | $12.02 | +0.75% | 1,426,242 |
| Sep 10, 2026 | $12.03 | $12.18 | $11.85 | $11.93 | -3.48% | 1,655,778 |
| Sep 9, 2026 | $12.43 | $12.68 | $12.35 | $12.36 | -0.40% | 1,568,790 |
| Sep 8, 2026 | $12.57 | $12.70 | $12.39 | $12.41 | -2.90% | 2,379,985 |
| Sep 4, 2026 | $12.87 | $12.97 | $12.72 | $12.78 | -3.18% | 1,264,291 |
| Sep 3, 2026 | $13.20 | $13.46 | $13.06 | $13.20 | +1.54% | 1,841,819 |
| Sep 2, 2026 | $12.99 | $13.25 | $12.98 | $13.00 | +0.46% | 1,140,424 |
| Sep 1, 2026 | $12.85 | $13.06 | $12.76 | $12.94 | -1.30% | 1,299,187 |
| Aug 31, 2026 | $12.92 | $13.16 | $12.92 | $13.11 | +0.54% | 1,071,540 |
| Aug 28, 2026 | $13.09 | $13.22 | $12.92 | $13.04 | -0.61% | 915,213 |
| Aug 27, 2026 | $13.50 | $13.66 | $13.07 | $13.12 | -0.83% | 1,584,164 |
| Aug 26, 2026 | $13.14 | $13.32 | $13.14 | $13.23 | +1.22% | 628,204 |
| Aug 25, 2026 | $13.06 | $13.18 | $12.95 | $13.07 | -0.23% | 830,598 |
| Aug 24, 2026 | $13.01 | $13.18 | $12.97 | $13.10 | +0.61% | 726,924 |
| Aug 21, 2026 | $12.62 | $13.06 | $12.62 | $13.02 | +3.99% | 795,825 |
| Aug 20, 2026 | $12.62 | $12.68 | $12.45 | $12.52 | +0.08% | 762,375 |
| Aug 19, 2026 | $12.65 | $12.84 | $12.51 | $12.51 | -1.26% | 1,509,839 |
| Aug 18, 2026 | $12.88 | $13.01 | $12.65 | $12.67 | -1.86% | 646,479 |
| Aug 17, 2026 | $13.15 | $13.23 | $12.88 | $12.91 | -1.38% | 651,546 |
| Aug 14, 2026 | $13.07 | $13.14 | $13.00 | $13.09 | +1.24% | 1,046,637 |
| Aug 13, 2026 | $12.60 | $12.95 | $12.59 | $12.93 | +4.70% | 813,302 |
| Aug 12, 2026 | $12.49 | $12.54 | $12.26 | $12.35 | -3.74% | 1,167,920 |
| Aug 11, 2026 | $12.54 | $12.89 | $12.54 | $12.83 | +2.31% | 987,330 |
| Aug 10, 2026 | $12.43 | $12.63 | $12.42 | $12.54 | +1.46% | 936,337 |
| Aug 7, 2026 | $12.53 | $12.56 | $12.32 | $12.36 | -0.32% | 999,584 |
| Aug 6, 2026 | $12.28 | $12.40 | $12.18 | $12.40 | +3.08% | 1,137,295 |
| Aug 5, 2026 | $12.14 | $12.33 | $11.99 | $12.03 | -2.67% | 1,696,910 |
| Aug 4, 2026 | $12.11 | $12.44 | $12.11 | $12.36 | +0.24% | 1,569,195 |
| Aug 3, 2026 | $12.06 | $12.34 | $11.99 | $12.33 | +2.75% | 878,930 |
| Jul 31, 2026 | $12.12 | $12.19 | $11.91 | $12.00 | -0.50% | 783,863 |
| Jul 30, 2026 | $11.94 | $12.10 | $11.93 | $12.06 | +1.17% | 875,723 |
| Jul 29, 2026 | $11.90 | $12.05 | $11.81 | $11.92 | +0.51% | 943,862 |
| Jul 28, 2026 | $11.90 | $12.04 | $11.79 | $11.86 | -0.42% | 871,653 |
| Jul 27, 2026 | $11.67 | $11.93 | $11.67 | $11.91 | +5.12% | 1,604,579 |
| Jul 24, 2026 | $11.26 | $11.58 | $11.22 | $11.33 | -6.21% | 3,665,142 |
| Jul 23, 2026 | $12.12 | $12.25 | $12.02 | $12.08 | -2.19% | 695,556 |
| Jul 22, 2026 | $12.45 | $12.48 | $12.33 | $12.35 | -1.75% | 852,594 |
| Jul 21, 2026 | $12.31 | $12.61 | $12.30 | $12.57 | +1.45% | 920,362 |
| Jul 20, 2026 | $12.58 | $12.59 | $12.25 | $12.39 | -1.82% | 805,341 |
| Jul 17, 2026 | $12.24 | $12.70 | $12.05 | $12.62 | -2.32% | 2,139,673 |
| Jul 16, 2026 | $12.84 | $12.96 | $12.74 | $12.92 | +0.16% | 911,006 |
| Jul 15, 2026 | $12.81 | $12.98 | $12.67 | $12.90 | +2.79% | 927,285 |
| Jul 14, 2026 | $12.68 | $12.83 | $12.53 | $12.55 | -3.46% | 843,260 |
| Jul 13, 2026 | $12.75 | $13.04 | $12.70 | $13.00 | +0.97% | 1,573,183 |
| Jul 10, 2026 | $12.84 | $12.93 | $12.74 | $12.88 | +0.82% | 560,095 |
| Jul 9, 2026 | $12.63 | $12.80 | $12.59 | $12.77 | -0.93% | 870,434 |
| Jul 8, 2026 | $12.89 | $13.09 | $12.76 | $12.89 | -1.07% | 842,603 |
| Jul 7, 2026 | $13.16 | $13.23 | $12.95 | $13.03 | -0.84% | 893,422 |
| Jul 6, 2026 | $13.00 | $13.20 | $12.87 | $13.14 | +1.47% | 1,082,096 |
| Jul 2, 2026 | $12.67 | $13.00 | $12.65 | $12.95 | +5.11% | 1,456,023 |
| Jul 1, 2026 | $11.93 | $12.39 | $11.93 | $12.32 | +3.44% | 1,692,797 |
| Jun 30, 2026 | $12.27 | $12.43 | $11.88 | $11.91 | -2.62% | 2,009,595 |
| Jun 29, 2026 | $12.17 | $12.29 | $12.01 | $12.23 | +0.33% | 1,456,451 |
| Jun 26, 2026 | $11.44 | $12.21 | $11.44 | $12.19 | +10.22% | 3,482,252 |
| Jun 25, 2026 | $10.99 | $11.14 | $10.90 | $11.06 | +1.10% | 1,361,302 |
| Jun 24, 2026 | $11.00 | $11.17 | $10.78 | $10.94 | -1.88% | 2,061,519 |
| Jun 23, 2026 | $10.84 | $11.21 | $10.83 | $11.15 | +2.86% | 1,288,626 |
| Jun 22, 2026 | $10.97 | $11.09 | $10.84 | $10.84 | 0.00% | 1,286,195 |
| Jun 18, 2026 | $10.97 | $11.03 | $10.81 | $10.84 | -2.95% | 539,292 |
| Jun 17, 2026 | $11.28 | $11.39 | $11.15 | $11.17 | -1.85% | 888,118 |
| Jun 16, 2026 | $11.29 | $11.42 | $11.22 | $11.38 | +4.12% | 931,862 |
| Jun 15, 2026 | $11.20 | $11.25 | $10.91 | $10.93 | +0.55% | 1,224,598 |
| Jun 12, 2026 | $10.63 | $10.87 | $10.57 | $10.87 | +4.52% | 657,537 |
| Jun 11, 2026 | $10.61 | $10.69 | $10.36 | $10.40 | -1.33% | 734,750 |
| Jun 10, 2026 | $10.50 | $10.71 | $10.48 | $10.54 | -0.28% | 1,015,327 |
| Jun 9, 2026 | $10.50 | $10.83 | $10.48 | $10.57 | -2.49% | 4,059,291 |
| Jun 8, 2026 | $11.16 | $11.16 | $10.81 | $10.84 | -3.13% | 2,031,273 |
| Jun 5, 2026 | $11.00 | $11.25 | $11.00 | $11.19 | +1.18% | 1,436,835 |
| Jun 4, 2026 | $11.17 | $11.42 | $10.95 | $11.06 | +3.17% | 1,452,227 |
| Jun 3, 2026 | $11.04 | $11.07 | $10.71 | $10.72 | -7.11% | 2,554,460 |
| Jun 2, 2026 | $11.52 | $11.92 | $11.46 | $11.54 | -4.63% | 2,430,248 |
| Jun 1, 2026 | $11.24 | $12.22 | $11.03 | $12.10 | -5.25% | 4,246,780 |
| May 29, 2026 | $12.61 | $13.04 | $12.61 | $12.77 | +2.41% | 924,246 |
| May 28, 2026 | $12.37 | $12.59 | $12.12 | $12.47 | -2.20% | 1,243,444 |
| May 27, 2026 | $12.60 | $12.78 | $12.47 | $12.75 | -0.39% | 1,199,799 |
| May 26, 2026 | $12.56 | $12.87 | $12.56 | $12.80 | -0.62% | 1,233,571 |
| May 22, 2026 | $12.44 | $12.95 | $12.43 | $12.88 | +3.21% | 528,850 |
| May 21, 2026 | $12.39 | $12.61 | $12.19 | $12.48 | -0.95% | 488,240 |
| May 20, 2026 | $12.25 | $13.00 | $12.03 | $12.60 | +1.78% | 847,257 |
| May 19, 2026 | $12.45 | $12.62 | $12.12 | $12.38 | -3.58% | 1,322,531 |
| May 18, 2026 | $12.53 | $13.00 | $12.35 | $12.84 | +0.71% | 3,522,341 |
| May 15, 2026 | $12.79 | $13.00 | $12.55 | $12.75 | -4.49% | 3,207,180 |
| May 14, 2026 | $13.66 | $13.76 | $13.13 | $13.35 | -1.98% | 496,514 |
| May 13, 2026 | $13.63 | $13.89 | $13.48 | $13.62 | -3.88% | 850,036 |
| May 12, 2026 | $14.42 | $14.49 | $13.75 | $14.17 | -7.99% | 2,314,059 |
| May 11, 2026 | $15.96 | $17.47 | $14.88 | $15.40 | +6.21% | 482,462 |
| May 8, 2026 | $13.72 | $14.50 | $13.72 | $14.50 | +1.64% | 1,575 |
| May 7, 2026 | $14.30 | $14.67 | $14.27 | $14.27 | -0.24% | 3,457 |
| May 6, 2026 | $14.40 | $14.45 | $14.30 | $14.30 | -0.69% | 1,607 |
| May 5, 2026 | $14.60 | $14.70 | $14.28 | $14.40 | -2.70% | 23,424 |
| May 4, 2026 | $14.56 | $14.90 | $14.56 | $14.80 | +2.42% | 3,879 |
| May 1, 2026 | $14.25 | $14.45 | $13.63 | $14.45 | +2.48% | 48,950 |
| Apr 30, 2026 | $14.04 | $14.49 | $14.04 | $14.10 | -0.70% | 1,136 |
| Apr 29, 2026 | $14.03 | $14.20 | $13.65 | $14.20 | 0.00% | 15,033 |
| Apr 28, 2026 | $13.90 | $14.20 | $13.90 | $14.20 | -2.07% | 1,669 |
| Apr 27, 2026 | $14.09 | $14.50 | $13.84 | $14.50 | +2.87% | 13,173 |
| Apr 24, 2026 | $14.10 | $14.21 | $14.10 | $14.10 | +1.05% | 3,234 |
| Apr 23, 2026 | $14.21 | $14.65 | $13.73 | $13.95 | -3.79% | 11,956 |
| Apr 22, 2026 | $14.57 | $14.58 | $14.50 | $14.50 | +3.13% | 604 |
| Apr 21, 2026 | $14.28 | $14.55 | $14.06 | $14.06 | -1.40% | 763 |
| Apr 20, 2026 | $14.61 | $15.00 | $14.00 | $14.26 | +0.99% | 8,923 |
| Apr 17, 2026 | $14.75 | $14.77 | $14.12 | $14.12 | -4.27% | 6,585 |
| Apr 16, 2026 | $14.75 | $14.75 | $14.35 | $14.75 | -0.07% | 3,536 |
| Apr 15, 2026 | $14.67 | $14.76 | $14.26 | $14.76 | +4.53% | 25,162 |
| Apr 14, 2026 | $14.10 | $14.22 | $14.02 | $14.12 | +1.22% | 49,127 |
| Apr 13, 2026 | $13.30 | $14.09 | $13.13 | $13.95 | +6.25% | 4,031 |
| Apr 10, 2026 | $12.70 | $13.13 | $12.70 | $13.13 | +3.14% | 35,751 |
| Apr 9, 2026 | $13.10 | $13.13 | $12.73 | $12.73 | -1.32% | 5,874 |
| Apr 8, 2026 | $13.06 | $13.06 | $12.73 | $12.90 | +4.88% | 5,199 |
| Apr 7, 2026 | $12.57 | $12.57 | $12.30 | $12.30 | -1.30% | 1,289 |
| Apr 6, 2026 | $12.30 | $12.50 | $12.30 | $12.46 | +1.65% | 3,140 |
| Apr 2, 2026 | $12.20 | $12.26 | $12.20 | $12.26 | +1.62% | 56,044 |
| Apr 1, 2026 | $12.07 | $12.07 | $12.07 | $12.07 | +2.25% | 206,720 |
| Mar 31, 2026 | $12.01 | $12.01 | $11.80 | $11.80 | +1.46% | 20,689 |
| Mar 30, 2026 | $11.65 | $11.91 | $11.47 | $11.63 | -3.49% | 242,377 |
| Mar 27, 2026 | $11.60 | $12.05 | $11.60 | $12.05 | 0.00% | 5,942 |
| Mar 26, 2026 | $11.49 | $12.05 | $11.49 | $12.05 | -1.23% | 2,159 |
| Mar 25, 2026 | $11.81 | $12.20 | $11.81 | $12.20 | +5.17% | 2,920 |
| Mar 24, 2026 | $11.80 | $11.80 | $11.60 | $11.60 | -2.11% | 660 |
| Mar 23, 2026 | $11.26 | $12.00 | $11.26 | $11.85 | +6.76% | 37,771 |
| Mar 20, 2026 | $11.85 | $11.85 | $11.10 | $11.10 | -6.33% | 408 |
| Mar 19, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | +3.04% | 661 |
| Mar 18, 2026 | $12.00 | $12.00 | $11.50 | $11.50 | -2.54% | 735 |
| Mar 17, 2026 | $11.99 | $11.99 | $11.75 | $11.80 | -0.84% | 8,536 |
| Mar 16, 2026 | $11.25 | $11.90 | $11.25 | $11.90 | +2.45% | 62,060 |
| Mar 13, 2026 | $11.48 | $11.99 | $11.47 | $11.62 | -0.73% | 3,639 |
| Mar 12, 2026 | $11.89 | $11.90 | $11.70 | $11.70 | -0.85% | 5,275 |
| Mar 11, 2026 | $12.50 | $12.50 | $11.44 | $11.80 | 0.00% | 4,827 |
| Mar 10, 2026 | $11.75 | $12.01 | $11.70 | $11.80 | -3.28% | 26,592 |
| Mar 9, 2026 | $12.00 | $12.20 | $12.00 | $12.20 | +2.52% | 1,726 |
| Mar 6, 2026 | $12.01 | $12.01 | $11.87 | $11.90 | +1.06% | 1,664 |
| Mar 5, 2026 | $11.61 | $11.90 | $11.60 | $11.78 | -2.77% | 3,398 |
| Mar 4, 2026 | $11.91 | $12.11 | $11.91 | $12.11 | +1.76% | 629 |
| Mar 3, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | 0.00% | 119 |
| Mar 2, 2026 | $11.48 | $11.90 | $11.48 | $11.90 | +3.48% | 218,382 |
| Feb 27, 2026 | $11.20 | $11.50 | $11.20 | $11.50 | +0.97% | 154,884 |
| Feb 26, 2026 | $11.82 | $11.82 | $11.25 | $11.39 | +2.61% | 10,539 |
| Feb 25, 2026 | $11.05 | $11.44 | $11.05 | $11.10 | +0.36% | 13,726 |
| Feb 24, 2026 | $11.40 | $11.40 | $11.06 | $11.06 | -2.98% | 16,499 |
| Feb 23, 2026 | $11.00 | $11.40 | $11.00 | $11.40 | -1.72% | 4,147 |
| Feb 20, 2026 | $11.20 | $11.60 | $11.20 | $11.60 | +0.17% | 2,736 |
| Feb 19, 2026 | $11.65 | $11.83 | $11.58 | $11.58 | +0.51% | 13,159 |
| Feb 18, 2026 | $11.75 | $11.78 | $11.17 | $11.52 | -1.95% | 4,264 |
| Feb 17, 2026 | $11.39 | $12.00 | $11.39 | $11.75 | -2.08% | 32,592 |
| Feb 13, 2026 | $11.74 | $12.00 | $11.53 | $12.00 | +2.13% | 5,027 |
| Feb 12, 2026 | $12.09 | $12.10 | $11.75 | $11.75 | -5.62% | 11,309 |
| Feb 11, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | – |
| Feb 10, 2026 | $12.55 | $12.55 | $12.31 | $12.45 | -0.80% | 3,398 |
| Feb 9, 2026 | $12.25 | $12.55 | $12.25 | $12.55 | +1.69% | 4,744 |
| Feb 6, 2026 | $12.50 | $12.50 | $12.10 | $12.34 | +3.06% | 51,369 |
| Feb 5, 2026 | $12.13 | $12.25 | $11.95 | $11.98 | -6.08% | 210,337 |
| Feb 4, 2026 | $12.62 | $12.75 | $12.62 | $12.75 | +4.00% | 17,377 |
| Feb 3, 2026 | $12.75 | $12.75 | $12.26 | $12.26 | -5.42% | 2,265 |
| Feb 2, 2026 | $12.93 | $13.00 | $12.93 | $12.96 | -1.80% | 900 |
| Jan 30, 2026 | $13.30 | $13.30 | $13.00 | $13.20 | -0.71% | 3,920 |
| Jan 29, 2026 | $13.30 | $13.30 | $13.12 | $13.30 | -1.15% | 7,205 |
| Jan 28, 2026 | $13.08 | $13.45 | $13.00 | $13.45 | +1.89% | 4,081 |
| Jan 27, 2026 | $12.88 | $13.31 | $12.88 | $13.20 | +0.76% | 3,881 |
| Jan 26, 2026 | $13.04 | $13.10 | $12.98 | $13.10 | -0.98% | 6,938 |
| Jan 23, 2026 | $13.20 | $13.25 | $13.06 | $13.23 | +0.23% | 9,224 |
| Jan 22, 2026 | $13.20 | $13.20 | $13.00 | $13.20 | -1.12% | 49,622 |
| Jan 21, 2026 | $13.54 | $13.54 | $13.21 | $13.35 | +1.91% | 9,467 |
| Jan 20, 2026 | $12.50 | $13.11 | $12.50 | $13.10 | +15.93% | 22,625 |
| Jan 16, 2026 | $11.03 | $11.30 | $11.03 | $11.30 | +1.80% | 268,512 |
| Jan 15, 2026 | $11.00 | $11.10 | $11.00 | $11.10 | -0.45% | 2,807 |
| Jan 14, 2026 | $10.99 | $11.16 | $10.85 | $11.15 | -1.59% | 6,838 |
| Jan 13, 2026 | $11.30 | $11.39 | $11.09 | $11.33 | -0.87% | 9,219 |
| Jan 12, 2026 | $11.46 | $11.48 | $11.26 | $11.43 | -1.04% | 39,818 |
| Jan 9, 2026 | $11.11 | $11.65 | $11.11 | $11.55 | +3.59% | 4,542 |
| Jan 8, 2026 | $11.19 | $11.60 | $11.15 | $11.15 | -2.77% | 24,709 |
| Jan 7, 2026 | $11.24 | $11.78 | $11.08 | $11.47 | -3.71% | 7,701 |
| Jan 6, 2026 | $11.71 | $11.91 | $11.37 | $11.91 | -0.75% | 7,539 |
| Jan 5, 2026 | $11.64 | $12.00 | $11.48 | $12.00 | +0.84% | 4,961 |
| Jan 2, 2026 | $11.84 | $11.90 | $11.68 | $11.90 | +1.62% | 25,648 |
| Dec 31, 2025 | $12.00 | $12.00 | $11.60 | $11.71 | -3.22% | 1,263 |
| Dec 30, 2025 | $12.10 | $12.10 | $11.76 | $12.10 | -0.82% | 52,099 |
| Dec 29, 2025 | $12.09 | $12.20 | $12.09 | $12.20 | +1.50% | 2,145 |
| Dec 26, 2025 | $12.10 | $12.10 | $12.01 | $12.02 | +0.02% | 36,116 |
| Dec 24, 2025 | $12.18 | $12.25 | $12.00 | $12.02 | -1.49% | 13,451 |
| Dec 23, 2025 | $12.09 | $12.25 | $12.01 | $12.20 | +0.66% | 4,087 |
| Dec 22, 2025 | $12.04 | $12.19 | $11.49 | $12.12 | -0.66% | 38,373 |
| Dec 19, 2025 | $12.10 | $12.20 | $11.93 | $12.20 | +1.46% | 7,142 |
| Dec 18, 2025 | $11.78 | $12.15 | $11.78 | $12.03 | +1.99% | 5,387 |
| Dec 17, 2025 | $12.15 | $12.15 | $11.79 | $11.79 | -2.96% | 200 |
| Dec 16, 2025 | $12.00 | $12.25 | $12.00 | $12.15 | +3.67% | 3,013 |
| Dec 15, 2025 | $11.51 | $11.78 | $11.51 | $11.72 | +0.60% | 5,195 |
| Dec 12, 2025 | $11.75 | $11.75 | $11.63 | $11.65 | -0.85% | 41,164 |
| Dec 11, 2025 | $11.11 | $11.75 | $11.11 | $11.75 | +1.47% | 5,390 |
| Dec 10, 2025 | $11.30 | $11.80 | $11.30 | $11.58 | -1.45% | 14,325 |
| Dec 9, 2025 | $11.62 | $11.80 | $11.62 | $11.75 | +1.64% | 31,325 |
| Dec 8, 2025 | $11.51 | $11.61 | $11.49 | $11.56 | -0.43% | 25,096 |
| Dec 5, 2025 | $11.48 | $11.61 | $11.48 | $11.61 | +0.96% | 44,015 |
| Dec 4, 2025 | $11.43 | $11.53 | $11.30 | $11.50 | +1.77% | 387,805 |
| Dec 3, 2025 | $11.39 | $11.50 | $11.13 | $11.30 | -1.74% | 138,867 |
| Dec 2, 2025 | $11.60 | $11.60 | $11.45 | $11.50 | -2.13% | 3,070 |
| Dec 1, 2025 | $11.50 | $11.85 | $11.50 | $11.75 | +1.01% | 5,927 |
| Nov 28, 2025 | $11.65 | $11.91 | $11.63 | $11.63 | +1.77% | 1,101 |
| Nov 26, 2025 | $11.60 | $11.76 | $11.36 | $11.43 | -4.51% | 18,611 |
| Nov 25, 2025 | $11.68 | $12.02 | $11.68 | $11.97 | +3.19% | 4,905 |
| Nov 24, 2025 | $11.81 | $11.81 | $11.16 | $11.60 | +0.43% | 15,283 |
| Nov 21, 2025 | $11.56 | $11.60 | $11.10 | $11.55 | -1.60% | 6,755 |
| Nov 20, 2025 | $11.74 | $11.95 | $11.70 | $11.74 | -0.95% | 7,155 |
| Nov 19, 2025 | $11.85 | $12.06 | $11.75 | $11.85 | +0.42% | 31,047 |
| Nov 18, 2025 | $11.73 | $11.80 | $11.66 | $11.80 | -2.48% | 7,888 |
| Nov 17, 2025 | $12.01 | $12.12 | $11.88 | $12.10 | -1.22% | 20,500 |
| Nov 14, 2025 | $12.20 | $12.25 | $12.00 | $12.25 | -1.21% | 5,628 |
| Nov 13, 2025 | $12.96 | $12.96 | $12.27 | $12.40 | -1.12% | 11,037 |
| Nov 12, 2025 | $12.17 | $12.80 | $12.17 | $12.54 | +1.54% | 81,083 |
| Nov 11, 2025 | $12.04 | $12.72 | $12.04 | $12.35 | -0.40% | 518,678 |
| Nov 10, 2025 | $11.71 | $12.40 | $11.71 | $12.40 | +2.48% | 7,500 |
| Nov 7, 2025 | $12.10 | $12.10 | $12.00 | $12.10 | 0.00% | 4,405 |
| Nov 6, 2025 | $11.88 | $12.10 | $11.81 | $12.10 | -2.45% | 3,659 |
| Nov 5, 2025 | $12.50 | $12.50 | $12.30 | $12.40 | -1.56% | 1,715 |
| Nov 4, 2025 | $12.52 | $12.75 | $12.52 | $12.60 | 0.00% | 8,007 |
| Nov 3, 2025 | $12.55 | $12.60 | $12.48 | $12.60 | -0.87% | 33,732 |
| Oct 31, 2025 | $12.14 | $12.71 | $12.14 | $12.71 | -3.71% | 2,843 |
| Oct 30, 2025 | $12.61 | $13.49 | $12.61 | $13.20 | +0.38% | 6,330 |
| Oct 29, 2025 | $13.16 | $13.35 | $13.04 | $13.15 | -2.23% | 9,389 |
| Oct 28, 2025 | $13.26 | $13.45 | $13.13 | $13.45 | -0.74% | 2,978 |
| Oct 27, 2025 | $13.10 | $13.55 | $13.10 | $13.55 | +3.59% | 25,152 |
| Oct 24, 2025 | $13.15 | $13.57 | $12.87 | $13.08 | -0.80% | 21,036 |
| Oct 23, 2025 | $13.10 | $13.27 | $12.91 | $13.19 | -0.38% | 24,085 |
| Oct 22, 2025 | $13.35 | $13.35 | $13.24 | $13.24 | -0.11% | 1,160 |
| Oct 21, 2025 | $12.83 | $13.25 | $12.83 | $13.25 | +1.65% | 5,229 |
| Oct 20, 2025 | $12.62 | $13.17 | $12.62 | $13.04 | – | 6,214 |
Seasonality
WSE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.7% | -5.0% | -0.1% | -4.2% | 2.2% | -6.8% | 17.5% | -1.5% | 4.5% | -6.5% | 6.4% | 3.6% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 12.7% | -12.9% | 2.6% | 19.5% | -9.4% | -6.7% | 0.8% | 9.3% | -13.1% | -6.3% | ||
| 2025 | 3.6% | -11.0% | 0.3% | 4.0% | 15.4% | -6.5% | -3.1% | 3.4% | 1.8% | -11.2% | -8.5% | 0.7% |
| 2024 | -4.0% | 11.0% | 3.1% | -16.7% | 2.5% | -13.7% | 5.7% | -0.0% | -3.8% | 3.2% | 19.5% | 22.4% |
| 2023 | 0.5% | 3.1% | -1.8% | 0.4% | 4.0% | 17.4% | 20.2% | -19.5% | 3.7% | -4.9% | 23.4% | 11.3% |
| 2022 | -21.1% | -15.2% | -5.0% | -28.3% | -1.3% | -24.6% | 63.7% | -4.5% | 31.5% | 5.3% | 2.5% | -15.5% |
| 2021 | 2.2% | 7.1% | -24.9% | -5.1% | -0.9% |