WesBanco Inc (WSBC) stock
WSBCNasdaqNational Commercial BanksFiscal year ends December 31Also trades as WSBCO
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3010% below fair value
$38.49−0.41 (-1.05%)
Close on Oct 30, 2026Market cap $3.69BP/E 11.0Yield 3.87%
Price history
WesBanco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.49
-1.05% on the day
52-week range
$29.62 – $43.02
-10.5% from the high
Change over 52 weeks
+27.5%
From $30.18 on Oct 30, 2025
Average volume
947,171
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.12 | $39.46 | $36.02 | $38.49 | +2.86% | 16,668,634 |
| Sep 2026 | $39.95 | $41.62 | $37.17 | $37.42 | -6.47% | 23,181,166 |
| Aug 2026 | $41.45 | $43.02 | $39.82 | $40.01 | -3.31% | 14,832,258 |
| Jul 2026 | $39.19 | $42.21 | $38.26 | $41.38 | +6.02% | 22,801,148 |
| Jun 2026 | $34.33 | $39.25 | $33.59 | $39.03 | +12.64% | 45,255,825 |
| May 2026 | $34.52 | $35.08 | $32.72 | $34.65 | +0.79% | 11,465,430 |
| Apr 2026 | $34.62 | $36.94 | $32.94 | $34.38 | -0.32% | 14,575,079 |
| Mar 2026 | $34.25 | $35.66 | $32.20 | $34.49 | -1.09% | 12,260,782 |
| Feb 2026 | $35.33 | $38.10 | $34.57 | $34.87 | -1.19% | 9,896,090 |
| Jan 2026 | $33.34 | $36.86 | $32.74 | $35.29 | +6.17% | 9,973,575 |
| Dec 2025 | $32.08 | $35.55 | $32.02 | $33.24 | +3.01% | 11,783,713 |
| Nov 2025 | $30.12 | $32.85 | $29.63 | $32.27 | +7.21% | 8,513,632 |
| Oct 2025 | $31.83 | $33.90 | $29.57 | $30.10 | -5.73% | 14,002,408 |
| Sep 2025 | $32.54 | $33.05 | $30.61 | $31.93 | -2.65% | 13,494,593 |
| Aug 2025 | $29.83 | $33.10 | $29.18 | $32.80 | +8.86% | 9,644,165 |
| Jul 2025 | $31.58 | $33.94 | $29.85 | $30.13 | -4.74% | 13,510,281 |
| Jun 2025 | $30.77 | $32.15 | $29.78 | $31.63 | +2.76% | 11,266,486 |
| May 2025 | $29.67 | $32.43 | $29.28 | $30.78 | +3.36% | 10,031,219 |
| Apr 2025 | $30.89 | $31.09 | $26.42 | $29.78 | -3.81% | 15,337,522 |
| Mar 2025 | $35.80 | $35.85 | $30.50 | $30.96 | -11.72% | 16,004,295 |
| Feb 2025 | $34.09 | $37.18 | $33.91 | $35.07 | +0.09% | 13,375,411 |
| Jan 2025 | $32.72 | $35.63 | $29.88 | $35.04 | +7.68% | 9,138,531 |
| Dec 2024 | $35.42 | $36.73 | $32.37 | $32.54 | -7.92% | 10,298,093 |
| Nov 2024 | $31.59 | $37.36 | $30.74 | $35.34 | +12.37% | 7,534,208 |
| Oct 2024 | $29.73 | $32.14 | $28.40 | $31.45 | +5.61% | 7,429,481 |
| Sep 2024 | $32.08 | $32.32 | $29.16 | $29.78 | -7.54% | 7,706,160 |
| Aug 2024 | $32.09 | $33.05 | $28.55 | $32.21 | +1.04% | 6,106,090 |
| Jul 2024 | $27.91 | $34.85 | $27.11 | $31.88 | +14.22% | 5,361,049 |
| Jun 2024 | $27.92 | $28.13 | $25.56 | $27.91 | +1.12% | 4,409,816 |
| May 2024 | $27.20 | $29.27 | $26.43 | $27.60 | +2.22% | 3,054,915 |
| Apr 2024 | $29.95 | $29.95 | $26.76 | $27.00 | -9.43% | 3,576,634 |
| Mar 2024 | $28.79 | $31.15 | $27.70 | $29.81 | +2.86% | 5,604,040 |
| Feb 2024 | $29.62 | $30.51 | $27.21 | $28.98 | -1.23% | 3,771,489 |
| Jan 2024 | $31.10 | $31.83 | $28.52 | $29.34 | -6.47% | 3,608,798 |
| Dec 2023 | $26.58 | $32.20 | $26.47 | $31.37 | +17.84% | 4,403,482 |
| Nov 2023 | $24.36 | $27.84 | $24.06 | $26.62 | +9.14% | 3,050,019 |
| Oct 2023 | $24.45 | $25.61 | $23.00 | $24.39 | -0.12% | 3,090,238 |
| Sep 2023 | $25.61 | $26.50 | $23.21 | $24.42 | -3.71% | 4,413,824 |
| Aug 2023 | $27.98 | $27.98 | $24.76 | $25.36 | -9.46% | 2,918,940 |
| Jul 2023 | $25.81 | $29.58 | $24.69 | $28.01 | +9.37% | 3,355,611 |
| Jun 2023 | $24.33 | $28.89 | $23.84 | $25.61 | +6.09% | 6,737,500 |
| May 2023 | $26.56 | $26.76 | $19.84 | $24.14 | -9.32% | 9,477,338 |
| Apr 2023 | $30.75 | $31.17 | $26.18 | $26.62 | -13.29% | 3,121,134 |
| Mar 2023 | $36.08 | $36.22 | $29.81 | $30.70 | -15.08% | 7,096,028 |
| Feb 2023 | $36.92 | $38.56 | $36.11 | $36.15 | -2.74% | 2,317,640 |
| Jan 2023 | $37.15 | $38.02 | $35.43 | $37.17 | +0.51% | 2,842,821 |
| Dec 2022 | $40.57 | $40.57 | $35.99 | $36.98 | -8.58% | 3,919,549 |
| Nov 2022 | $40.45 | $41.37 | $38.67 | $40.45 | +0.02% | 3,008,858 |
| Oct 2022 | $33.84 | $40.59 | $33.45 | $40.44 | +21.19% | 4,393,798 |
| Sep 2022 | $34.19 | $36.91 | $32.78 | $33.37 | -2.46% | 4,838,088 |
| Aug 2022 | $33.98 | $36.23 | $33.45 | $34.21 | +0.26% | 2,992,832 |
| Jul 2022 | $31.57 | $34.38 | $29.50 | $34.12 | +7.60% | 3,181,782 |
| Jun 2022 | $33.95 | $34.23 | $30.42 | $31.71 | -6.90% | 5,571,615 |
| May 2022 | $32.46 | $34.23 | $31.07 | $34.06 | +5.65% | 5,011,748 |
| Apr 2022 | $35.08 | $35.40 | $32.08 | $32.24 | -6.17% | 4,812,199 |
| Mar 2022 | $36.46 | $36.72 | $33.94 | $34.36 | -5.97% | 6,357,261 |
| Feb 2022 | $35.30 | $37.76 | $33.85 | $36.54 | +2.96% | 4,943,978 |
| Jan 2022 | $35.25 | $38.37 | $34.36 | $35.49 | +1.43% | 5,222,262 |
| Dec 2021 | $33.37 | $35.62 | $32.00 | $34.99 | +7.50% | 6,891,679 |
| Nov 2021 | $34.97 | $36.31 | $32.13 | $32.55 | -6.38% | 4,953,243 |
| Oct 2021 | $34.27 | $37.93 | $34.17 | $34.77 | +2.02% | 4,852,248 |
| Sep 2021 | $34.46 | $34.68 | $30.21 | $34.08 | +0.24% | 7,673,328 |
| Aug 2021 | $32.40 | $35.21 | $31.90 | $34.00 | +5.33% | 4,409,268 |
| Jul 2021 | $36.09 | $36.58 | $31.53 | $32.28 | -9.40% | 5,557,055 |
| Jun 2021 | $39.16 | $39.39 | $34.72 | $35.63 | -8.45% | 6,037,900 |
| May 2021 | $36.79 | $39.87 | $36.45 | $38.92 | +7.25% | 4,241,548 |
| Apr 2021 | $36.19 | $38.36 | $35.14 | $36.29 | +0.64% | 4,802,996 |
| Mar 2021 | $33.05 | $38.72 | $32.57 | $36.06 | +11.71% | 7,762,372 |
| Feb 2021 | $29.22 | $33.91 | $28.84 | $32.28 | +11.31% | 4,576,271 |
| Jan 2021 | $30.28 | $33.06 | $28.65 | $29.00 | -3.20% | 4,414,829 |
| Dec 2020 | $29.68 | $31.00 | $28.25 | $29.96 | +4.65% | 4,832,463 |
| Nov 2020 | $24.61 | $30.90 | $23.04 | $28.63 | +17.87% | 4,178,286 |
| Oct 2020 | $21.60 | $25.90 | $21.10 | $24.29 | +13.72% | 3,938,746 |
| Sep 2020 | $22.30 | $23.67 | $19.56 | $21.36 | -3.87% | 5,457,422 |
| Aug 2020 | $19.89 | $23.73 | $19.46 | $22.22 | +12.05% | 5,819,727 |
| Jul 2020 | $20.50 | $21.34 | $18.35 | $19.83 | -2.36% | 6,167,489 |
| Jun 2020 | $21.61 | $25.48 | $18.62 | $20.31 | -5.18% | 8,281,976 |
| May 2020 | $24.06 | $24.37 | $17.46 | $21.42 | -13.21% | 5,167,844 |
| Apr 2020 | $23.20 | $26.13 | $20.74 | $24.68 | +4.14% | 6,404,459 |
| Mar 2020 | $30.61 | $31.54 | $19.05 | $23.70 | -22.57% | 8,124,781 |
| Feb 2020 | $33.58 | $35.43 | $29.79 | $30.61 | -7.58% | 3,316,651 |
| Jan 2020 | $37.94 | $38.05 | $32.43 | $33.12 | -12.36% | 4,750,341 |
| Dec 2019 | $36.68 | $38.39 | $35.87 | $37.79 | +3.59% | 5,177,648 |
| Nov 2019 | $37.84 | $38.58 | $36.29 | $36.48 | -2.95% | 4,550,026 |
| Oct 2019 | $37.74 | $39.33 | $35.51 | $37.59 | +0.59% | 5,066,369 |
| Sep 2019 | $33.96 | $38.35 | $33.19 | $37.37 | +9.21% | 5,335,731 |
| Aug 2019 | $36.50 | $36.73 | $33.54 | $34.22 | -6.45% | 3,446,162 |
| Jul 2019 | $38.88 | $38.92 | $34.26 | $36.58 | -5.11% | 4,220,037 |
| Jun 2019 | $35.42 | $38.69 | $34.88 | $38.55 | +8.50% | 5,340,562 |
| May 2019 | $40.40 | $41.09 | $35.42 | $35.53 | -11.88% | 2,271,831 |
| Apr 2019 | $39.97 | $42.33 | $37.89 | $40.32 | +1.43% | 2,362,510 |
| Mar 2019 | $42.80 | $42.80 | $37.52 | $39.75 | -6.32% | 2,442,742 |
| Feb 2019 | $40.79 | $43.13 | $40.17 | $42.43 | +4.48% | 1,655,897 |
| Jan 2019 | $36.21 | $41.87 | $35.75 | $40.61 | +10.68% | 2,503,559 |
| Dec 2018 | $43.88 | $43.88 | $34.14 | $36.69 | -15.62% | 2,528,468 |
| Nov 2018 | $40.21 | $43.79 | $40.15 | $43.48 | +8.43% | 2,058,560 |
| Oct 2018 | $44.92 | $45.20 | $37.29 | $40.10 | -10.05% | 3,198,511 |
| Sep 2018 | $49.34 | $49.69 | $44.38 | $44.58 | -9.67% | 2,749,863 |
| Aug 2018 | $48.94 | $51.12 | $48.65 | $49.35 | +0.98% | 3,186,797 |
| Jul 2018 | $44.97 | $49.77 | $44.93 | $48.87 | +8.50% | 2,356,446 |
| Jun 2018 | $46.99 | $48.37 | $45.03 | $45.04 | -3.33% | 3,080,759 |
| May 2018 | $43.21 | $47.63 | $43.13 | $46.59 | +6.37% | 2,964,963 |
| Apr 2018 | $42.28 | $44.76 | $41.19 | $43.80 | +3.55% | 3,199,803 |
| Mar 2018 | $41.13 | $44.78 | $40.15 | $42.30 | +2.64% | 2,647,981 |
| Feb 2018 | $41.01 | $42.87 | $39.59 | $41.21 | +0.49% | 2,409,318 |
| Jan 2018 | $41.16 | $43.25 | $39.79 | $41.01 | +0.89% | 2,168,346 |
| Dec 2017 | $41.97 | $42.86 | $39.95 | $40.65 | -3.38% | 2,276,362 |
| Nov 2017 | $40.78 | $43.09 | $38.09 | $42.07 | +4.13% | 2,428,962 |
| Oct 2017 | $41.07 | $42.54 | $38.71 | $40.40 | -1.51% | 2,070,214 |
| Sep 2017 | $37.99 | $41.42 | $36.12 | $41.02 | +8.00% | 2,341,096 |
| Aug 2017 | $38.41 | $38.54 | $35.49 | $37.98 | -0.65% | 1,764,303 |
| Jul 2017 | $40.03 | $41.00 | $37.45 | $38.23 | -3.31% | 1,971,104 |
| Jun 2017 | $37.31 | $41.07 | $36.97 | $39.54 | +6.40% | 2,638,270 |
| May 2017 | $40.19 | $40.97 | $36.49 | $37.16 | -6.66% | 2,060,732 |
| Apr 2017 | $38.16 | $41.77 | $36.59 | $39.81 | +4.46% | 2,741,496 |
| Mar 2017 | $41.15 | $41.65 | $34.81 | $38.11 | -5.57% | 3,280,631 |
| Feb 2017 | $41.82 | $42.56 | $39.36 | $40.36 | -2.75% | 1,823,614 |
| Jan 2017 | $43.63 | $44.19 | $40.71 | $41.50 | -3.62% | 2,328,387 |
| Dec 2016 | $39.97 | $43.77 | $39.51 | $43.06 | +8.00% | 2,849,383 |
| Nov 2016 | $33.00 | $40.24 | $32.10 | $39.87 | +21.15% | 2,914,727 |
| Oct 2016 | $32.62 | $33.85 | $32.06 | $32.91 | +0.09% | 1,836,237 |
| Sep 2016 | $32.76 | $33.09 | $31.63 | $32.88 | +0.46% | 2,643,700 |
| Aug 2016 | $30.99 | $32.73 | $30.46 | $32.73 | +5.85% | 1,315,200 |
| Jul 2016 | $31.07 | $32.35 | $29.78 | $30.92 | -0.42% | 1,715,200 |
| Jun 2016 | $32.46 | $32.73 | $29.44 | $31.05 | -4.93% | 2,945,300 |
| May 2016 | $32.29 | $32.93 | $30.78 | $32.66 | +1.65% | 2,489,300 |
| Apr 2016 | $29.73 | $33.47 | $28.89 | $32.13 | +8.15% | 2,873,600 |
| Mar 2016 | $28.38 | $30.00 | $28.08 | $29.71 | +5.09% | 2,199,500 |
| Feb 2016 | $28.87 | $29.64 | $27.02 | $28.27 | -2.58% | 2,294,900 |
| Jan 2016 | $29.67 | $30.36 | $26.93 | $29.02 | -3.33% | 2,562,700 |
| Dec 2015 | $33.99 | $34.22 | $29.49 | $30.02 | -11.50% | 2,896,000 |
| Nov 2015 | $32.67 | $34.32 | $32.56 | $33.92 | +3.89% | 2,323,100 |
| Oct 2015 | $31.65 | $33.64 | $30.55 | $32.65 | +3.82% | 3,233,000 |
| Sep 2015 | $30.30 | $31.91 | $30.03 | $31.45 | +2.14% | 2,239,200 |
| Aug 2015 | $33.13 | $33.42 | $29.26 | $30.79 | -7.31% | 2,124,200 |
| Jul 2015 | $34.42 | $36.11 | $32.82 | $33.22 | -2.35% | 2,093,000 |
| Jun 2015 | $31.88 | $35.39 | $31.16 | $34.02 | +7.52% | 2,393,800 |
| May 2015 | $31.50 | $32.20 | $30.75 | $31.64 | +0.41% | 1,226,100 |
| Apr 2015 | $32.67 | $33.35 | $31.16 | $31.51 | -3.28% | 1,125,300 |
| Mar 2015 | $32.70 | $33.43 | $31.87 | $32.58 | -0.49% | 1,576,200 |
| Feb 2015 | $30.44 | $33.91 | $30.14 | $32.74 | +8.48% | 2,117,500 |
| Jan 2015 | $35.08 | $35.08 | $30.11 | $30.18 | -13.28% | 1,702,700 |
| Dec 2014 | $33.23 | $35.56 | $32.63 | $34.80 | +4.79% | 1,373,000 |
| Nov 2014 | $34.45 | $35.70 | $32.87 | $33.21 | -3.63% | 1,573,000 |
| Oct 2014 | $30.69 | $34.94 | $29.71 | $34.46 | +12.65% | 2,176,400 |
| Sep 2014 | $31.25 | $31.88 | $30.28 | $30.59 | -1.48% | 1,103,400 |
| Aug 2014 | $30.01 | $31.83 | $29.34 | $31.05 | +3.92% | 869,200 |
| Jul 2014 | $31.25 | $32.11 | $28.87 | $29.88 | -3.74% | 1,061,200 |
| Jun 2014 | $29.42 | $31.64 | $29.01 | $31.04 | +5.43% | 1,301,500 |
| May 2014 | $30.12 | $31.14 | $28.27 | $29.44 | -2.65% | 1,133,300 |
| Apr 2014 | $32.00 | $32.49 | $28.91 | $30.24 | -5.00% | 1,278,700 |
| Mar 2014 | $29.57 | $32.38 | $29.30 | $31.83 | +6.78% | 2,033,100 |
| Feb 2014 | $28.53 | $30.20 | $26.77 | $29.81 | +4.38% | 1,423,100 |
| Jan 2014 | $32.02 | $32.05 | $27.55 | $28.56 | -10.75% | 1,564,500 |
| Dec 2013 | $31.52 | $32.58 | $29.72 | $32.00 | +1.59% | 1,510,000 |
| Nov 2013 | $29.30 | $31.75 | $28.00 | $31.50 | +7.14% | 1,032,000 |
| Oct 2013 | $29.82 | $31.86 | $28.45 | $29.40 | -1.11% | 1,182,700 |
| Sep 2013 | $29.09 | $29.90 | $28.11 | $29.73 | +3.62% | 994,500 |
| Aug 2013 | $29.65 | $30.42 | $28.42 | $28.69 | -2.58% | 1,015,000 |
| Jul 2013 | $26.80 | $30.55 | $26.00 | $29.45 | +11.43% | 1,371,500 |
| Jun 2013 | $25.19 | $26.69 | $24.63 | $26.43 | +5.51% | 1,594,100 |
| May 2013 | $24.99 | $25.88 | $23.97 | $25.05 | +0.08% | 1,786,600 |
| Apr 2013 | $24.01 | $25.11 | $22.58 | $25.03 | +4.51% | 1,432,700 |
| Mar 2013 | $23.16 | $24.85 | $23.06 | $23.95 | +2.39% | 1,322,000 |
| Feb 2013 | $23.20 | $23.69 | $22.70 | $23.39 | +0.86% | 1,187,600 |
| Jan 2013 | $22.73 | $23.47 | $21.84 | $23.19 | +4.37% | 1,147,500 |
| Dec 2012 | $21.48 | $22.40 | $20.78 | $22.22 | +5.26% | 1,805,000 |
| Nov 2012 | $22.06 | $22.29 | $19.75 | $21.11 | -4.05% | 939,000 |
| Oct 2012 | $20.89 | $22.00 | $20.31 | $22.00 | +6.23% | 1,002,400 |
| Sep 2012 | $20.32 | $21.75 | $20.14 | $20.71 | +1.92% | 1,052,700 |
| Aug 2012 | $20.77 | $21.20 | $20.06 | $20.32 | -1.88% | 1,056,800 |
| Jul 2012 | $21.45 | $22.64 | $20.31 | $20.71 | -2.59% | 1,219,200 |
| Jun 2012 | $19.91 | $21.54 | $19.76 | $21.26 | +4.57% | 1,411,200 |
| May 2012 | $20.46 | $20.90 | $19.70 | $20.33 | -0.68% | 1,353,500 |
| Apr 2012 | $20.10 | $21.00 | $19.08 | $20.47 | +1.64% | 969,100 |
| Mar 2012 | $19.67 | $21.00 | $18.60 | $20.14 | +3.28% | 1,425,300 |
| Feb 2012 | $19.88 | $21.60 | $19.25 | $19.50 | -2.30% | 1,348,800 |
| Jan 2012 | $20.02 | $21.70 | $19.63 | $19.96 | +2.52% | 1,201,900 |
| Dec 2011 | $19.50 | $20.84 | $18.50 | $19.47 | -0.87% | 1,110,200 |
| Nov 2011 | $19.10 | $20.39 | $17.27 | $19.64 | -1.11% | 1,497,700 |
| Oct 2011 | $17.26 | $21.19 | $16.06 | $19.86 | +14.73% | 2,065,400 |
| Sep 2011 | $19.41 | $19.49 | $16.34 | $17.31 | -10.68% | 2,070,300 |
| Aug 2011 | $20.76 | $20.78 | $16.79 | $19.38 | -5.69% | 2,107,900 |
| Jul 2011 | $19.73 | $20.68 | $18.34 | $20.55 | +4.53% | 1,062,700 |
| Jun 2011 | $19.74 | $19.78 | $18.45 | $19.66 | -0.76% | 1,222,300 |
| May 2011 | $20.19 | $20.49 | $18.95 | $19.81 | -2.41% | 922,700 |
| Apr 2011 | $20.96 | $21.44 | $18.90 | $20.30 | -1.98% | 755,200 |
| Mar 2011 | $20.80 | $20.99 | $19.72 | $20.71 | -0.62% | 1,355,200 |
| Feb 2011 | $18.96 | $20.92 | $18.86 | $20.84 | +10.56% | 1,184,100 |
| Jan 2011 | $19.26 | $19.68 | $17.76 | $18.85 | -0.58% | 1,079,100 |
| Dec 2010 | $17.81 | $19.98 | $17.00 | $18.96 | +8.78% | 1,041,600 |
| Nov 2010 | $16.50 | $18.25 | $15.92 | $17.43 | +4.94% | 952,500 |
| Oct 2010 | $16.58 | $18.43 | $16.33 | $16.61 | +1.65% | 1,006,000 |
| Sep 2010 | $15.50 | $17.25 | $15.16 | $16.34 | +7.15% | 879,000 |
| Aug 2010 | $17.67 | $17.90 | $14.15 | $15.25 | -12.10% | 1,249,400 |
| Jul 2010 | $16.99 | $17.62 | $14.82 | $17.35 | +2.97% | 1,447,800 |
| Jun 2010 | $18.63 | $18.95 | $16.50 | $16.85 | -10.47% | 1,755,400 |
| May 2010 | $19.41 | $20.18 | $17.29 | $18.82 | -2.39% | 1,798,500 |
| Apr 2010 | $16.41 | $19.75 | $16.04 | $19.28 | +18.57% | 1,397,600 |
| Mar 2010 | $15.17 | $17.40 | $15.16 | $16.26 | +7.33% | 1,431,800 |
| Feb 2010 | $14.54 | $15.49 | $13.56 | $15.15 | +4.41% | 1,224,300 |
| Jan 2010 | $12.45 | $14.84 | $11.90 | $14.51 | +17.59% | 2,185,700 |
| Dec 2009 | $13.03 | $13.08 | $11.95 | $12.34 | -4.42% | 1,795,800 |
| Nov 2009 | $14.22 | $14.39 | $12.30 | $12.91 | -8.76% | 1,198,800 |
| Oct 2009 | $15.44 | $16.00 | $14.00 | $14.15 | -8.47% | 1,403,800 |
| Sep 2009 | $14.61 | $15.90 | $14.33 | $15.46 | +5.31% | 1,439,900 |
| Aug 2009 | $16.82 | $18.91 | $14.28 | $14.68 | -11.94% | 1,704,400 |
| Jul 2009 | $14.85 | $17.25 | $14.35 | $16.67 | +14.65% | 2,082,500 |
| Jun 2009 | $16.73 | $18.00 | $14.52 | $14.54 | -11.50% | 2,903,000 |
| May 2009 | $19.89 | $20.63 | $15.15 | $16.43 | -17.40% | 1,637,100 |
| Apr 2009 | $22.39 | $24.40 | $19.01 | $19.89 | -12.88% | 2,182,100 |
| Mar 2009 | $17.39 | $24.00 | $13.46 | $22.83 | +28.76% | 2,398,800 |
| Feb 2009 | $20.38 | $23.82 | $16.75 | $17.73 | -14.18% | 1,557,200 |
| Jan 2009 | $27.28 | $27.74 | $20.28 | $20.66 | -24.07% | 1,845,200 |
| Dec 2008 | $25.07 | $27.55 | $21.01 | $27.21 | +5.34% | 2,554,800 |
| Nov 2008 | $26.95 | $28.62 | $17.32 | $25.83 | -4.97% | 1,950,300 |
| Oct 2008 | $26.12 | $28.90 | $21.00 | $27.18 | +2.10% | 3,177,800 |
| Sep 2008 | $25.43 | $35.10 | $23.72 | $26.62 | +7.43% | 2,639,500 |
| Aug 2008 | $22.96 | $27.00 | $22.34 | $24.78 | +8.73% | 4,179,200 |
| Jul 2008 | $16.97 | $23.44 | $14.28 | $22.79 | +32.89% | 4,160,100 |
| Jun 2008 | $21.93 | $22.08 | $17.06 | $17.15 | -22.05% | 2,206,600 |
| May 2008 | $21.46 | $23.57 | $21.05 | $22.00 | +2.28% | 2,345,700 |
| Apr 2008 | $25.31 | $26.63 | $21.30 | $21.51 | -12.95% | 2,943,400 |
| Mar 2008 | $23.26 | $27.38 | $21.50 | $24.71 | +6.10% | 2,953,400 |
| Feb 2008 | $26.94 | $27.40 | $22.96 | $23.29 | -15.19% | 2,988,500 |
| Jan 2008 | $20.65 | $27.74 | $17.51 | $27.46 | +33.30% | 3,196,200 |
| Dec 2007 | $23.93 | $24.25 | $20.10 | $20.60 | -14.10% | 2,387,900 |
| Nov 2007 | $22.65 | $24.69 | $20.01 | $23.98 | +3.94% | 1,871,100 |
| Oct 2007 | $25.12 | $26.43 | $21.87 | $23.07 | -7.65% | 1,618,100 |
| Sep 2007 | $26.56 | $27.14 | $23.93 | $24.98 | -6.55% | 1,439,500 |
| Aug 2007 | $21.95 | $28.04 | $21.03 | $26.73 | +21.22% | 3,084,500 |
| Jul 2007 | $29.71 | $30.91 | $21.97 | $22.05 | -25.25% | 2,457,900 |
| Jun 2007 | $31.50 | $31.89 | $29.07 | $29.50 | -5.90% | 1,355,700 |
| May 2007 | $29.39 | $31.97 | $29.28 | $31.35 | +6.89% | 1,342,200 |
| Apr 2007 | $31.06 | $31.66 | $29.30 | $29.33 | -4.99% | 1,151,800 |
| Mar 2007 | $30.55 | $32.33 | $29.84 | $30.87 | -0.16% | 1,495,400 |
| Feb 2007 | $31.95 | $32.79 | $30.50 | $30.92 | -2.77% | 1,805,400 |
| Jan 2007 | $33.21 | $34.25 | $31.21 | $31.80 | -5.16% | 1,373,600 |
| Dec 2006 | $32.48 | $33.93 | $31.87 | $33.53 | +3.07% | 867,000 |
| Nov 2006 | $32.33 | $34.00 | $31.24 | $32.53 | -0.67% | 801,700 |
| Oct 2006 | $29.27 | $32.86 | $28.41 | $32.75 | +12.08% | 1,144,200 |
| Sep 2006 | $30.53 | $31.16 | $29.20 | $29.22 | -3.66% | 969,500 |
| Aug 2006 | $29.44 | $30.64 | $28.44 | $30.33 | +2.64% | 787,400 |
| Jul 2006 | $30.90 | $31.08 | $27.89 | $29.55 | -4.65% | 1,002,500 |
| Jun 2006 | $30.24 | $31.00 | $28.03 | $30.99 | +3.09% | 1,325,600 |
| May 2006 | $31.26 | $32.44 | $29.00 | $30.06 | -3.13% | 1,238,700 |
| Apr 2006 | $32.81 | $32.92 | $30.88 | $31.03 | -5.43% | 1,110,700 |
| Mar 2006 | $31.65 | $32.81 | $29.54 | $32.81 | +3.34% | 1,144,400 |
| Feb 2006 | $29.62 | $32.50 | $29.20 | $31.75 | +6.65% | 905,200 |
| Jan 2006 | $30.58 | $31.36 | $29.32 | $29.77 | -2.10% | 1,073,800 |
| Dec 2005 | $32.17 | $32.50 | $29.25 | $30.41 | -4.97% | 1,340,500 |
| Nov 2005 | $30.49 | $32.19 | $29.48 | $32.00 | +4.23% | 777,000 |
| Oct 2005 | $27.64 | $30.77 | $25.59 | $30.70 | +11.64% | 822,500 |
| Sep 2005 | $30.48 | $31.04 | $27.17 | $27.50 | -9.81% | 913,100 |
| Aug 2005 | $30.97 | $31.44 | $28.29 | $30.49 | -1.29% | 932,000 |
| Jul 2005 | $29.78 | $32.00 | $29.48 | $30.89 | +2.90% | 1,224,100 |
| Jun 2005 | $29.47 | $31.50 | $28.69 | $30.02 | +1.52% | 1,735,200 |
| May 2005 | $26.74 | $30.09 | $26.74 | $29.57 | +10.05% | 992,700 |
| Apr 2005 | $27.82 | $28.05 | $24.80 | $26.87 | -2.33% | 1,222,300 |
| Mar 2005 | $27.00 | $28.28 | $25.99 | $27.51 | +2.53% | 1,489,200 |
| Feb 2005 | $28.23 | $28.49 | $26.37 | $26.83 | -4.72% | 812,200 |
| Jan 2005 | $32.32 | $33.33 | $27.40 | $28.16 | -11.92% | 763,500 |
| Dec 2004 | $31.64 | $32.75 | $30.56 | $31.97 | +1.14% | 573,200 |
| Nov 2004 | $30.30 | $32.48 | $30.01 | $31.61 | +4.25% | 586,500 |
| Oct 2004 | $28.98 | $31.23 | $28.75 | $30.32 | +4.26% | 595,600 |
| Sep 2004 | $27.75 | $30.48 | $27.30 | $29.08 | +4.98% | 627,600 |
| Aug 2004 | $28.09 | $28.74 | $26.28 | $27.70 | -1.46% | 597,600 |
| Jul 2004 | $29.29 | $29.60 | $26.46 | $28.11 | -3.50% | 382,800 |
| Jun 2004 | $27.48 | $29.38 | $26.38 | $29.13 | +5.77% | 673,300 |
| May 2004 | $28.35 | $29.48 | $24.19 | $27.54 | -3.27% | 544,300 |
| Apr 2004 | $30.80 | $31.50 | $27.92 | $28.47 | -6.19% | 837,000 |
| Mar 2004 | $30.07 | $31.37 | $28.15 | $30.35 | +1.00% | 444,300 |
| Feb 2004 | $27.60 | $30.06 | $26.50 | $30.05 | +7.98% | 462,300 |
| Jan 2004 | $27.60 | $28.33 | $26.27 | $27.83 | +0.61% | 281,200 |
| Dec 2003 | $28.47 | $28.80 | $26.01 | $27.66 | -0.43% | 420,500 |
| Nov 2003 | $26.51 | $28.83 | $25.95 | $27.78 | +4.63% | 374,500 |
| Oct 2003 | $23.41 | $27.35 | $23.40 | $26.55 | +12.98% | 583,800 |
| Sep 2003 | $24.40 | $25.30 | $23.50 | $23.50 | -3.45% | 423,200 |
| Aug 2003 | $25.33 | $25.50 | $23.39 | $24.34 | -3.95% | 550,000 |
| Jul 2003 | $24.35 | $26.00 | $23.79 | $25.34 | +5.45% | 427,000 |
| Jun 2003 | $25.50 | $26.50 | $23.51 | $24.03 | -4.72% | 528,100 |
| May 2003 | $25.09 | $25.75 | $23.81 | $25.22 | +1.16% | 480,800 |
| Apr 2003 | $24.02 | $25.40 | $22.58 | $24.93 | +6.22% | 435,200 |
| Mar 2003 | $24.65 | $25.50 | $23.40 | $23.47 | -4.59% | 570,400 |
| Feb 2003 | $22.60 | $24.90 | $22.27 | $24.60 | +7.61% | 620,600 |
| Jan 2003 | $23.09 | $24.44 | $21.67 | $22.86 | -2.27% | 396,700 |
| Dec 2002 | $26.00 | $26.00 | $23.00 | $23.39 | -8.27% | 503,600 |
| Nov 2002 | $22.00 | $26.00 | $21.95 | $25.50 | +6.92% | 716,300 |
| Oct 2002 | $23.90 | $25.00 | $19.32 | $23.85 | +0.17% | 724,200 |
| Sep 2002 | $22.00 | $25.00 | $21.60 | $23.81 | +7.20% | 736,000 |
| Aug 2002 | $22.70 | $24.79 | $21.41 | $22.21 | -2.12% | 468,000 |
| Jul 2002 | $24.30 | $24.55 | $19.66 | $22.69 | -4.30% | 568,500 |
| Jun 2002 | $23.40 | $25.10 | $22.35 | $23.71 | +1.24% | 778,600 |
| May 2002 | $24.28 | $25.01 | $23.05 | $23.42 | -3.62% | 786,700 |
| Apr 2002 | $23.16 | $25.52 | $23.00 | $24.30 | +1.67% | 622,500 |
| Mar 2002 | $20.61 | $24.00 | $20.59 | $23.90 | +16.59% | 458,500 |
| Feb 2002 | $20.86 | $21.72 | $19.99 | $20.50 | -1.82% | 303,300 |
| Jan 2002 | $21.55 | $23.20 | $20.54 | $20.88 | -1.18% | 444,000 |
| Dec 2001 | $19.35 | $21.27 | $18.60 | $21.13 | +9.09% | 535,800 |
| Nov 2001 | $18.93 | $19.80 | $18.73 | $19.37 | +1.52% | 421,100 |
| Oct 2001 | $21.60 | $23.61 | $18.10 | $19.08 | -11.26% | 817,100 |
| Sep 2001 | $24.27 | $24.70 | $19.50 | $21.50 | -11.52% | 307,800 |
| Aug 2001 | $24.25 | $25.52 | $23.62 | $24.30 | +0.29% | 523,400 |
| Jul 2001 | $24.69 | $27.75 | $23.02 | $24.23 | -3.43% | 921,200 |
| Jun 2001 | $23.30 | $26.00 | $22.05 | $25.09 | +8.19% | 609,700 |
| May 2001 | $21.19 | $24.10 | $20.50 | $23.19 | +10.11% | 606,500 |
| Apr 2001 | $18.38 | $21.25 | $18.31 | $21.06 | +15.40% | 582,500 |
| Mar 2001 | $18.63 | $19.63 | $17.00 | $18.25 | -3.31% | 988,000 |
| Feb 2001 | $22.63 | $22.63 | $17.78 | $18.88 | -16.57% | 460,100 |
| Jan 2001 | $24.00 | $24.50 | $21.00 | $22.63 | -3.72% | 379,900 |
| Dec 2000 | $22.06 | $24.63 | $20.25 | $23.50 | +7.12% | 393,200 |
| Nov 2000 | $22.75 | $23.06 | $20.25 | $21.94 | -5.39% | 309,100 |
| Oct 2000 | $22.00 | $23.75 | $21.00 | $23.19 | +8.16% | 322,600 |
| Sep 2000 | $23.38 | $23.38 | $18.31 | $21.44 | -8.29% | 307,700 |
| Aug 2000 | $23.31 | $24.48 | $21.00 | $23.38 | -0.27% | 250,000 |
| Jul 2000 | $23.88 | $24.88 | $22.00 | $23.44 | -3.35% | 559,500 |
| Jun 2000 | $23.50 | $25.00 | $22.19 | $24.25 | +4.30% | 483,600 |
| May 2000 | $22.69 | $23.88 | $21.75 | $23.25 | +2.20% | 522,300 |
| Apr 2000 | $20.13 | $23.00 | $19.00 | $22.75 | +17.80% | 603,700 |
| Mar 2000 | $21.00 | $22.38 | $18.88 | $19.31 | -8.04% | 412,500 |
| Feb 2000 | $24.00 | $24.50 | $20.50 | $21.00 | -12.50% | 344,600 |
| Jan 2000 | $26.06 | $26.06 | $22.00 | $24.00 | -7.69% | 350,800 |
| Dec 1999 | $22.31 | $26.00 | $21.50 | $26.00 | +12.13% | 344,900 |
| Nov 1999 | $25.66 | $27.88 | $22.25 | $23.19 | -11.67% | 305,200 |
| Oct 1999 | $25.50 | $28.63 | $25.13 | $26.25 | +2.94% | 322,900 |
| Sep 1999 | $27.88 | $29.00 | $24.50 | $25.50 | -10.53% | 262,600 |
| Aug 1999 | $29.00 | $29.56 | $27.75 | $28.50 | -1.72% | 425,600 |
| Jul 1999 | $30.00 | $30.00 | $28.75 | $29.00 | -3.33% | 390,200 |
| Jun 1999 | $29.50 | $30.25 | $28.13 | $30.00 | +1.69% | 441,400 |
| May 1999 | $28.94 | $29.75 | $27.00 | $29.50 | +3.06% | 339,800 |
| Apr 1999 | $29.75 | $30.13 | $27.50 | $28.63 | -4.98% | 765,700 |
| Mar 1999 | $28.44 | $31.25 | $26.50 | $30.13 | +5.24% | 419,500 |
| Feb 1999 | $29.88 | $30.25 | $27.50 | $28.63 | -4.58% | 335,300 |
| Jan 1999 | $29.44 | $30.13 | $28.13 | $30.00 | +1.69% | 300,600 |
| Dec 1998 | $28.38 | $30.00 | $26.75 | $29.50 | +7.27% | 344,700 |
| Nov 1998 | $28.00 | $29.50 | $27.50 | $27.50 | -4.76% | 182,600 |
| Oct 1998 | $26.06 | $29.00 | $25.38 | $28.88 | +4.05% | 626,500 |
| Sep 1998 | $23.00 | $28.25 | $22.50 | $27.75 | +16.84% | 221,700 |
| Aug 1998 | $25.00 | $26.50 | $22.00 | $23.75 | -6.86% | 244,800 |
| Jul 1998 | $26.25 | $27.75 | $24.75 | $25.50 | -5.12% | 196,900 |
| Jun 1998 | $25.50 | $27.75 | $24.75 | $26.88 | +2.38% | 276,200 |
| May 1998 | $26.88 | $27.75 | $23.88 | $26.25 | -1.87% | 303,800 |
| Apr 1998 | $27.75 | $30.94 | $26.38 | $26.75 | -3.60% | 357,200 |
| Mar 1998 | $28.00 | $29.00 | $27.00 | $27.75 | -2.84% | 100,100 |
| Feb 1998 | $31.00 | $31.00 | $27.75 | $28.56 | -7.11% | 143,400 |
| Jan 1998 | $31.00 | $31.13 | $29.25 | $30.75 | +2.50% | 244,700 |
| Dec 1997 | $29.25 | $31.00 | $29.25 | $30.00 | 0.00% | 234,500 |
| Nov 1997 | $28.75 | $31.00 | $28.00 | $30.00 | +6.19% | 143,900 |
| Oct 1997 | $29.75 | $31.25 | $27.50 | $28.25 | -5.04% | 127,500 |
| Sep 1997 | $27.50 | $30.25 | $27.25 | $29.75 | +4.85% | 171,000 |
| Aug 1997 | $26.83 | $28.38 | $25.75 | $28.38 | +5.75% | 130,650 |
| Jul 1997 | $27.17 | $30.50 | $26.17 | $26.83 | +1.58% | 282,450 |
| Jun 1997 | $23.83 | $27.17 | $23.83 | $26.42 | +7.82% | 215,250 |
| May 1997 | $23.00 | $24.67 | $22.67 | $24.50 | +7.69% | 76,350 |
| Apr 1997 | $22.00 | $23.00 | $21.33 | $22.75 | +6.64% | 245,550 |
| Mar 1997 | $21.58 | $22.17 | $21.33 | $21.33 | -1.54% | 340,650 |
| Feb 1997 | $22.00 | $22.00 | $21.33 | $21.67 | -0.38% | 77,850 |
| Jan 1997 | $21.54 | $22.00 | $21.17 | $21.75 | +0.38% | 181,650 |
| Dec 1996 | $20.33 | $21.67 | $19.83 | $21.67 | +7.44% | 219,750 |
| Nov 1996 | $20.33 | $20.42 | $19.50 | $20.17 | -0.41% | 170,700 |
| Oct 1996 | $18.33 | $20.33 | $18.33 | $20.25 | +10.45% | 179,400 |
| Sep 1996 | $18.00 | $19.00 | $17.83 | $18.33 | -0.90% | 122,400 |
| Aug 1996 | $17.50 | $18.50 | $17.50 | $18.50 | +5.71% | 107,700 |
| Jul 1996 | $17.83 | $18.00 | $17.50 | $17.50 | -3.67% | 140,400 |
| Jun 1996 | $18.00 | $18.17 | $17.33 | $18.17 | +0.93% | 96,600 |
| May 1996 | $17.92 | $18.17 | $17.50 | $18.00 | +0.93% | 100,950 |
| Apr 1996 | $17.67 | $18.17 | $17.17 | $17.83 | +0.94% | 169,350 |
| Mar 1996 | $18.00 | $18.50 | $17.50 | $17.67 | -4.50% | 82,200 |
| Feb 1996 | $18.17 | $19.17 | $17.75 | $18.50 | +1.83% | 126,600 |
| Jan 1996 | $18.50 | $18.58 | $17.67 | $18.17 | -2.68% | 152,850 |
| Dec 1995 | $18.33 | $18.83 | $17.83 | $18.67 | +2.28% | 87,600 |
| Nov 1995 | $19.33 | $19.67 | $17.83 | $18.25 | -5.60% | 210,750 |
| Oct 1995 | $19.00 | $20.00 | $19.00 | $19.33 | +1.75% | 127,800 |
| Sep 1995 | $19.17 | $19.67 | $18.83 | $19.00 | -0.44% | 79,350 |
| Aug 1995 | $18.17 | $19.17 | $18.17 | $19.08 | +2.23% | 187,950 |
| Jul 1995 | $17.25 | $18.67 | $17.17 | $18.67 | +8.74% | 183,300 |
| Jun 1995 | $15.58 | $17.67 | $15.50 | $17.17 | +10.75% | 190,950 |
| May 1995 | $16.75 | $17.00 | $15.50 | $15.50 | -7.00% | 126,150 |
| Apr 1995 | $16.50 | $17.17 | $16.50 | $16.67 | 0.00% | 108,900 |
| Mar 1995 | $16.83 | $17.17 | $16.50 | $16.67 | -0.99% | 72,900 |
| Feb 1995 | $15.67 | $17.17 | $15.17 | $16.83 | +9.78% | 143,100 |
| Jan 1995 | $15.83 | $16.50 | $15.33 | $15.33 | -5.16% | 125,550 |
| Dec 1994 | $16.00 | $16.17 | $15.50 | $16.17 | +1.04% | 55,950 |
| Nov 1994 | $18.00 | $18.17 | $15.50 | $16.00 | -12.33% | 115,500 |
| Oct 1994 | $19.33 | $19.50 | $18.00 | $18.25 | -5.60% | 115,500 |
| Sep 1994 | $18.00 | $19.33 | $17.67 | $19.33 | +7.41% | 306,750 |
| Aug 1994 | $18.17 | $18.50 | $17.33 | $18.00 | -1.37% | 68,700 |
| Jul 1994 | $18.50 | $18.67 | $18.17 | $18.25 | -1.35% | 63,150 |
| Jun 1994 | $18.33 | $18.67 | $18.00 | $18.50 | +1.83% | 170,100 |
| May 1994 | $17.67 | $18.33 | $17.50 | $18.17 | +0.93% | 217,500 |
| Apr 1994 | $18.50 | $18.83 | $17.17 | $18.00 | -3.57% | 103,800 |
| Mar 1994 | $18.67 | $19.17 | $18.33 | $18.67 | -2.61% | 70,050 |
| Feb 1994 | $19.50 | $19.67 | $18.50 | $19.17 | -1.71% | 71,700 |
| Jan 1994 | $19.33 | $19.58 | $18.50 | $19.50 | 0.00% | 169,800 |
| Dec 1993 | $18.67 | $19.50 | $18.50 | $19.50 | +2.63% | 42,900 |
| Nov 1993 | $20.67 | $21.00 | $18.83 | $19.00 | -8.80% | 84,750 |
| Oct 1993 | $20.67 | $21.33 | $20.67 | $20.83 | 0.00% | 93,900 |
| Sep 1993 | $21.67 | $21.67 | $20.33 | $20.83 | -2.34% | 79,650 |
| Aug 1993 | $20.50 | $22.83 | $20.50 | $21.33 | +3.23% | 116,550 |
| Jul 1993 | $19.83 | $21.33 | $19.83 | $20.67 | +5.08% | 177,150 |
| Jun 1993 | $20.00 | $20.00 | $19.00 | $19.67 | -1.67% | 51,000 |
| May 1993 | $18.33 | $20.00 | $18.33 | $20.00 | +9.09% | 73,350 |
| Apr 1993 | $17.50 | $19.50 | $17.00 | $18.33 | +4.76% | 118,500 |
| Mar 1993 | $16.83 | $17.50 | $16.33 | $17.50 | +5.00% | 144,900 |
| Feb 1993 | $16.17 | $16.83 | $15.83 | $16.67 | -0.99% | 42,900 |
| Jan 1993 | $14.75 | $16.83 | $14.75 | $16.83 | +14.12% | 62,100 |
| Dec 1992 | $14.50 | $15.33 | $14.33 | $14.75 | +4.12% | 30,900 |
| Nov 1992 | $14.17 | $14.83 | $14.17 | $14.17 | -4.49% | 35,400 |
| Oct 1992 | $14.33 | $14.83 | $14.17 | $14.83 | +0.56% | 59,100 |
| Sep 1992 | $14.83 | $14.83 | $14.25 | $14.75 | +3.51% | 90,600 |
| Aug 1992 | $14.50 | $15.00 | $14.25 | $14.25 | -1.72% | 168,300 |
| Jul 1992 | $13.75 | $15.00 | $13.75 | $14.50 | +8.75% | 119,700 |
| Jun 1992 | $13.00 | $13.83 | $12.33 | $13.33 | +6.67% | 73,800 |
| May 1992 | $12.42 | $13.00 | $12.33 | $12.50 | -1.32% | 33,900 |
| Apr 1992 | $11.67 | $12.92 | $11.67 | $12.67 | +3.40% | 37,500 |
| Mar 1992 | $10.67 | $12.25 | $10.50 | $12.25 | +16.67% | 86,100 |
| Feb 1992 | $10.67 | $11.08 | $10.50 | $10.50 | -4.55% | 35,100 |
| Jan 1992 | $10.67 | $11.17 | $10.50 | $11.00 | +4.76% | 66,300 |
| Dec 1991 | $10.50 | $11.00 | $10.50 | $10.50 | -4.55% | 20,100 |
| Nov 1991 | $10.83 | $11.17 | $10.50 | $11.00 | -1.49% | 26,700 |
| Oct 1991 | $10.67 | $11.17 | $10.67 | $11.17 | +4.69% | 42,300 |
| Sep 1991 | $10.83 | $11.00 | $10.50 | $10.67 | -1.54% | 100,200 |
| Aug 1991 | $10.17 | $10.83 | $10.00 | $10.83 | +6.56% | 18,300 |
| Jul 1991 | $9.83 | $10.58 | $9.83 | $10.17 | +3.39% | 105,000 |
| Jun 1991 | $10.00 | $10.00 | $9.50 | $9.83 | +1.72% | 15,300 |
| May 1991 | $9.33 | $9.67 | $9.00 | $9.67 | +3.57% | 37,200 |
| Apr 1991 | $9.29 | $9.67 | $9.00 | $9.33 | +0.45% | 191,400 |
| Mar 1991 | $9.25 | $9.50 | $9.00 | $9.29 | -0.45% | 131,100 |
| Feb 1991 | $9.17 | $9.67 | $9.17 | $9.33 | +1.82% | 34,200 |
| Jan 1991 | $9.50 | $9.83 | $9.17 | $9.17 | -3.51% | 39,900 |
| Dec 1990 | $8.67 | $9.50 | $8.67 | $9.50 | +9.61% | 75,900 |
| Nov 1990 | $8.83 | $9.33 | $8.67 | $8.67 | -1.89% | 28,500 |
| Oct 1990 | $9.33 | $9.83 | $8.83 | $8.83 | -5.36% | 33,900 |
| Sep 1990 | $9.83 | $10.00 | $9.33 | $9.33 | -5.08% | 16,200 |
| Aug 1990 | $10.08 | $10.67 | $9.50 | $9.83 | -2.48% | 32,400 |
| Jul 1990 | $10.21 | $10.38 | $10.08 | $10.08 | +0.83% | 41,700 |
| Jun 1990 | $10.17 | $10.33 | $10.00 | $10.00 | 0.00% | 46,500 |
| May 1990 | $10.42 | $10.75 | $10.00 | $10.00 | -3.23% | 27,900 |
| Apr 1990 | $10.50 | $11.00 | $10.33 | $10.33 | -1.59% | 55,200 |
| Mar 1990 | $10.50 | $10.92 | $10.33 | $10.50 | 0.00% | 20,400 |
| Feb 1990 | $10.33 | $10.83 | $10.33 | $10.50 | +1.61% | 41,100 |
| Jan 1990 | $10.04 | $10.83 | $10.00 | $10.33 | +4.20% | 62,400 |
| Dec 1989 | $10.67 | $10.83 | $9.42 | $9.92 | -7.03% | 38,400 |
| Nov 1989 | $10.25 | $10.67 | $10.08 | $10.67 | +4.07% | 33,000 |
| Oct 1989 | $10.33 | $10.33 | $9.83 | $10.25 | +0.82% | 24,300 |
| Sep 1989 | $10.17 | $10.25 | $9.83 | $10.17 | +1.67% | 40,800 |
| Aug 1989 | $10.00 | $10.25 | $9.67 | $10.00 | +3.45% | 48,900 |
| Jul 1989 | $9.75 | $10.00 | $9.67 | $9.67 | 0.00% | 28,500 |
| Jun 1989 | $10.08 | $10.08 | $9.67 | $9.67 | -4.13% | 22,800 |
| May 1989 | $10.33 | $10.33 | $9.67 | $10.08 | -2.42% | 21,000 |
| Apr 1989 | $10.83 | $10.83 | $9.83 | $10.33 | -4.62% | 70,200 |
| Mar 1989 | $10.50 | $11.17 | $10.50 | $10.83 | -2.99% | 33,900 |
| Feb 1989 | $10.33 | $11.17 | $10.33 | $11.17 | +8.07% | 22,200 |
| Jan 1989 | $10.33 | $11.33 | $10.33 | $10.33 | 0.00% | 55,800 |
| Dec 1988 | $10.67 | $11.33 | $10.33 | $10.33 | -3.13% | 23,400 |
| Nov 1988 | $10.67 | $11.67 | $10.67 | $10.67 | 0.00% | 22,200 |
| Oct 1988 | $11.00 | $11.67 | $10.67 | $10.67 | 0.00% | 18,300 |
| Sep 1988 | $11.33 | $11.67 | $10.50 | $10.67 | 0.00% | 32,700 |
| Aug 1988 | $10.33 | $11.50 | $10.17 | $10.67 | +3.23% | 42,900 |
| Jul 1988 | $11.00 | $11.00 | $10.00 | $10.33 | -6.06% | 35,400 |
| Jun 1988 | $10.00 | $11.00 | $10.00 | $11.00 | +10.00% | 69,000 |
| May 1988 | $10.33 | $11.00 | $10.00 | $10.00 | -3.23% | 63,600 |
| Apr 1988 | $10.00 | $10.83 | $10.00 | $10.33 | +3.33% | 32,700 |
| Mar 1988 | $10.67 | $10.83 | $10.00 | $10.00 | -6.25% | 37,800 |
| Feb 1988 | $10.17 | $10.83 | $9.50 | $10.67 | +4.92% | 57,900 |
| Jan 1988 | $9.17 | $10.33 | $9.17 | $10.17 | +10.91% | 57,900 |
| Dec 1987 | $9.17 | $10.00 | $9.00 | $9.17 | 0.00% | 15,300 |
| Nov 1987 | $10.33 | $11.33 | $9.17 | $9.17 | -11.29% | 33,000 |
| Oct 1987 | $11.67 | $12.33 | $10.33 | $10.33 | -11.43% | 32,700 |
| Sep 1987 | $11.50 | $12.67 | $11.50 | $11.67 | +1.45% | 16,500 |
| Aug 1987 | $12.33 | $13.17 | $11.50 | $11.50 | -6.76% | 12,000 |
| Jul 1987 | $12.33 | $13.33 | $12.33 | $12.33 | 0.00% | 9,000 |
| Jun 1987 | $12.00 | $13.33 | $12.00 | $12.33 | +2.78% | 5,100 |
| May 1987 | $12.00 | $13.33 | $12.00 | $12.00 | – | 3,000 |
Seasonality
WSBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.4% | -4.2% | -1.9% | -1.5% | 2.4% | 2.1% | 0.9% | -0.9% | 2.9% | 5.5% | 1.1% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 6.2% | -1.2% | 0.0% | -0.3% | 0.8% | 13.9% | 6.0% | -3.3% | -5.6% | 2.9% | ||
| 2025 | 7.7% | 0.1% | -10.7% | -3.8% | 3.4% | 4.0% | -4.7% | 8.9% | -1.5% | -5.7% | 7.2% | 4.2% |
| 2024 | -6.5% | -1.2% | 4.1% | -9.4% | 2.2% | 2.5% | 14.2% | 1.0% | -6.5% | 5.6% | 12.4% | -7.0% |
| 2023 | 0.5% | -2.7% | -14.2% | -13.3% | -9.3% | 7.4% | 9.4% | -9.5% | -2.4% | -0.1% | 9.1% | 19.4% |
| 2022 | 1.4% | 3.0% | -5.0% | -6.2% | 5.6% | -5.9% | 7.6% | 0.3% | -1.5% | 21.2% | 0.0% | -7.8% |
| 2021 | -3.2% | 11.3% | 12.7% | 0.6% | 7.2% | -7.7% | -9.4% | 5.3% | 1.3% | 2.0% | -6.4% | 8.6% |
| 2020 | -12.4% | -7.6% | -21.5% | 4.1% | -13.2% | -3.8% | -2.4% | 12.1% | -2.5% | 13.7% | 17.9% | 5.8% |
| 2019 | 10.7% | 4.5% | -5.6% | 1.4% | -11.9% | 9.4% | -5.1% | -6.5% | 10.2% | 0.6% | -3.0% | 4.5% |
| 2018 | 0.9% | 0.5% | 3.3% | 3.5% | 6.4% | -2.7% | 8.5% | 1.0% | -9.1% | -10.0% | 8.4% | -15.0% |
| 2017 | -3.6% | -2.7% | -5.0% | 4.5% | -6.7% | 7.1% | -3.3% | -0.7% | 8.8% | -1.5% | 4.1% | -2.8% |