WesBanco Inc (WSBC) stock
WSBCNasdaqNational Commercial BanksFiscal year ends December 31Also trades as WSBCO
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3010% below fair value
$38.49−0.41 (-1.05%)
Close on Oct 30, 2026Market cap $3.69BP/E 11.0Yield 3.87%
Price history
WesBanco share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.49
-1.05% on the day
52-week range
$29.62 – $43.02
-10.5% from the high
Change over 52 weeks
+27.5%
From $30.18 on Oct 30, 2025
Average volume
947,171
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $38.99 | $39.09 | $38.38 | $38.49 | -1.05% | 416,591 |
| Oct 29, 2026 | $39.05 | $39.21 | $38.74 | $38.90 | +0.99% | 500,768 |
| Oct 28, 2026 | $38.79 | $39.04 | $38.00 | $38.52 | -0.59% | 659,619 |
| Oct 27, 2026 | $39.09 | $39.09 | $38.67 | $38.75 | -0.79% | 524,616 |
| Oct 26, 2026 | $38.77 | $39.46 | $38.77 | $39.06 | +0.03% | 558,469 |
| Oct 23, 2026 | $38.74 | $39.32 | $38.61 | $39.05 | -0.20% | 967,340 |
| Oct 22, 2026 | $37.45 | $39.15 | $37.37 | $39.13 | +3.93% | 1,101,598 |
| Oct 21, 2026 | $37.69 | $37.74 | $37.26 | $37.65 | +0.05% | 588,388 |
| Oct 20, 2026 | $37.19 | $37.98 | $37.18 | $37.63 | +1.57% | 573,301 |
| Oct 19, 2026 | $37.13 | $37.38 | $36.93 | $37.05 | -0.46% | 525,448 |
| Oct 16, 2026 | $37.05 | $37.65 | $36.68 | $37.22 | +0.49% | 640,815 |
| Oct 15, 2026 | $36.80 | $37.18 | $36.39 | $37.04 | +1.59% | 658,017 |
| Oct 14, 2026 | $36.09 | $36.67 | $36.02 | $36.46 | -0.78% | 925,295 |
| Oct 13, 2026 | $37.07 | $37.21 | $36.50 | $36.75 | -0.31% | 521,129 |
| Oct 12, 2026 | $36.59 | $37.11 | $36.59 | $36.86 | +0.74% | 449,749 |
| Oct 9, 2026 | $36.70 | $36.76 | $36.41 | $36.59 | -1.00% | 679,397 |
| Oct 8, 2026 | $36.37 | $37.12 | $36.20 | $36.96 | +1.34% | 944,923 |
| Oct 7, 2026 | $36.70 | $36.82 | $36.31 | $36.47 | -1.75% | 848,250 |
| Oct 6, 2026 | $37.66 | $37.79 | $37.05 | $37.12 | -1.67% | 740,741 |
| Oct 5, 2026 | $38.05 | $38.07 | $37.59 | $37.75 | -0.94% | 1,071,107 |
| Oct 2, 2026 | $37.93 | $38.37 | $37.87 | $38.11 | +1.30% | 1,030,831 |
| Oct 1, 2026 | $37.12 | $37.65 | $36.39 | $37.62 | +0.53% | 1,742,242 |
| Sep 30, 2026 | $37.73 | $38.02 | $37.17 | $37.42 | -0.82% | 991,662 |
| Sep 29, 2026 | $38.25 | $38.43 | $37.61 | $37.73 | -1.36% | 679,827 |
| Sep 28, 2026 | $38.73 | $38.76 | $38.15 | $38.25 | -1.06% | 775,768 |
| Sep 25, 2026 | $38.47 | $38.95 | $38.47 | $38.66 | +0.62% | 792,673 |
| Sep 24, 2026 | $38.44 | $38.57 | $37.84 | $38.42 | +0.87% | 630,152 |
| Sep 23, 2026 | $38.63 | $38.79 | $38.05 | $38.09 | -1.04% | 866,170 |
| Sep 22, 2026 | $38.92 | $39.56 | $38.46 | $38.49 | -1.56% | 1,409,200 |
| Sep 21, 2026 | $39.45 | $39.63 | $39.09 | $39.10 | -0.69% | 791,623 |
| Sep 18, 2026 | $38.87 | $39.48 | $38.65 | $39.37 | +0.46% | 2,798,195 |
| Sep 17, 2026 | $39.94 | $39.94 | $39.09 | $39.19 | -0.89% | 1,180,947 |
| Sep 16, 2026 | $40.33 | $40.36 | $38.87 | $39.54 | -2.10% | 1,022,761 |
| Sep 15, 2026 | $40.33 | $40.77 | $40.20 | $40.39 | +0.02% | 1,040,169 |
| Sep 14, 2026 | $40.18 | $40.62 | $40.14 | $40.38 | +0.50% | 1,098,431 |
| Sep 11, 2026 | $40.56 | $40.63 | $39.77 | $40.18 | -0.17% | 964,084 |
| Sep 10, 2026 | $40.05 | $40.25 | $39.59 | $40.25 | +0.45% | 1,010,700 |
| Sep 9, 2026 | $40.32 | $40.65 | $39.92 | $40.07 | -1.11% | 902,729 |
| Sep 8, 2026 | $41.12 | $41.39 | $40.48 | $40.52 | -1.96% | 876,088 |
| Sep 4, 2026 | $40.74 | $41.62 | $40.57 | $41.33 | +0.05% | 3,120,485 |
| Sep 3, 2026 | $40.69 | $41.33 | $40.43 | $41.31 | +2.10% | 750,488 |
| Sep 2, 2026 | $39.54 | $40.65 | $39.54 | $40.46 | +2.48% | 867,489 |
| Sep 1, 2026 | $39.95 | $40.12 | $39.32 | $39.48 | -1.32% | 611,525 |
| Aug 31, 2026 | $40.37 | $40.41 | $39.87 | $40.01 | -1.01% | 609,170 |
| Aug 28, 2026 | $40.58 | $40.74 | $40.32 | $40.42 | -0.07% | 495,616 |
| Aug 27, 2026 | $40.14 | $40.52 | $39.82 | $40.45 | +0.02% | 474,403 |
| Aug 26, 2026 | $40.73 | $40.76 | $40.29 | $40.44 | -0.17% | 598,867 |
| Aug 25, 2026 | $40.81 | $41.04 | $40.30 | $40.51 | -0.54% | 639,811 |
| Aug 24, 2026 | $40.86 | $41.28 | $40.70 | $40.73 | -0.32% | 538,256 |
| Aug 21, 2026 | $41.19 | $41.55 | $40.52 | $40.86 | -0.05% | 805,883 |
| Aug 20, 2026 | $40.96 | $41.07 | $40.64 | $40.88 | -0.68% | 555,866 |
| Aug 19, 2026 | $42.27 | $42.27 | $41.01 | $41.16 | -2.49% | 751,849 |
| Aug 18, 2026 | $42.57 | $42.61 | $42.02 | $42.21 | -0.64% | 815,813 |
| Aug 17, 2026 | $42.47 | $42.95 | $42.39 | $42.48 | -0.49% | 964,665 |
| Aug 14, 2026 | $42.78 | $43.02 | $42.50 | $42.69 | -0.02% | 658,549 |
| Aug 13, 2026 | $42.76 | $42.85 | $42.50 | $42.70 | +0.73% | 641,231 |
| Aug 12, 2026 | $42.24 | $42.46 | $42.06 | $42.39 | +0.47% | 1,035,977 |
| Aug 11, 2026 | $41.90 | $42.24 | $41.68 | $42.19 | +1.13% | 711,028 |
| Aug 10, 2026 | $41.51 | $41.82 | $41.34 | $41.72 | +0.07% | 652,358 |
| Aug 7, 2026 | $41.53 | $41.78 | $41.13 | $41.69 | -0.10% | 580,862 |
| Aug 6, 2026 | $42.50 | $42.50 | $41.52 | $41.73 | -1.00% | 1,037,152 |
| Aug 5, 2026 | $42.47 | $42.47 | $41.96 | $42.15 | -0.38% | 745,982 |
| Aug 4, 2026 | $41.77 | $42.42 | $41.62 | $42.31 | +1.20% | 775,423 |
| Aug 3, 2026 | $41.45 | $41.97 | $41.11 | $41.81 | +1.04% | 743,497 |
| Jul 31, 2026 | $41.56 | $41.76 | $41.04 | $41.38 | -0.46% | 682,336 |
| Jul 30, 2026 | $41.99 | $42.20 | $41.55 | $41.57 | -0.79% | 759,836 |
| Jul 29, 2026 | $41.62 | $42.21 | $41.60 | $41.90 | -0.26% | 941,807 |
| Jul 28, 2026 | $41.20 | $42.05 | $41.08 | $42.01 | +2.51% | 768,639 |
| Jul 27, 2026 | $41.49 | $41.71 | $40.90 | $40.98 | -0.65% | 1,059,969 |
| Jul 24, 2026 | $40.17 | $41.31 | $39.76 | $41.25 | +2.92% | 896,938 |
| Jul 23, 2026 | $39.78 | $40.30 | $38.80 | $40.08 | -2.03% | 1,763,698 |
| Jul 22, 2026 | $40.93 | $41.20 | $40.21 | $40.91 | +1.31% | 1,990,870 |
| Jul 21, 2026 | $40.38 | $40.68 | $39.97 | $40.38 | -0.37% | 1,097,547 |
| Jul 20, 2026 | $40.80 | $41.02 | $40.32 | $40.53 | -0.66% | 859,056 |
| Jul 17, 2026 | $40.59 | $41.12 | $40.38 | $40.80 | -0.92% | 1,180,342 |
| Jul 16, 2026 | $39.44 | $41.27 | $39.44 | $41.18 | +4.20% | 1,277,479 |
| Jul 15, 2026 | $39.16 | $39.70 | $38.97 | $39.52 | +1.07% | 831,620 |
| Jul 14, 2026 | $39.21 | $39.50 | $38.97 | $39.10 | -0.03% | 1,306,350 |
| Jul 13, 2026 | $39.23 | $39.23 | $38.81 | $39.11 | +0.33% | 546,638 |
| Jul 10, 2026 | $38.96 | $39.49 | $38.75 | $38.98 | +0.28% | 750,959 |
| Jul 9, 2026 | $38.65 | $39.17 | $38.46 | $38.87 | +1.14% | 814,476 |
| Jul 8, 2026 | $39.30 | $39.43 | $38.26 | $38.43 | -2.24% | 879,725 |
| Jul 7, 2026 | $40.22 | $40.33 | $39.18 | $39.31 | -2.09% | 1,090,899 |
| Jul 6, 2026 | $39.64 | $40.20 | $39.38 | $40.15 | +1.29% | 874,355 |
| Jul 2, 2026 | $40.00 | $40.26 | $39.38 | $39.64 | -0.78% | 1,152,182 |
| Jul 1, 2026 | $39.19 | $40.04 | $39.06 | $39.95 | +2.36% | 1,275,427 |
| Jun 30, 2026 | $38.69 | $39.18 | $38.55 | $39.03 | +0.62% | 1,574,170 |
| Jun 29, 2026 | $38.57 | $38.81 | $38.22 | $38.79 | -0.03% | 1,093,181 |
| Jun 26, 2026 | $38.61 | $39.25 | $38.50 | $38.80 | +0.66% | 3,794,267 |
| Jun 25, 2026 | $38.08 | $38.65 | $38.00 | $38.55 | +1.81% | 1,300,582 |
| Jun 24, 2026 | $37.28 | $38.09 | $36.92 | $37.86 | +1.56% | 1,781,925 |
| Jun 23, 2026 | $36.59 | $37.36 | $36.59 | $37.28 | +1.58% | 1,202,953 |
| Jun 22, 2026 | $36.10 | $36.85 | $36.10 | $36.70 | +1.13% | 1,647,376 |
| Jun 18, 2026 | $35.81 | $36.65 | $35.81 | $36.29 | +2.54% | 16,538,830 |
| Jun 17, 2026 | $35.95 | $37.06 | $35.11 | $35.39 | -2.10% | 2,397,015 |
| Jun 16, 2026 | $36.70 | $36.84 | $35.80 | $36.15 | +0.19% | 1,557,590 |
| Jun 15, 2026 | $36.97 | $37.25 | $35.99 | $36.08 | -1.88% | 1,532,000 |
| Jun 12, 2026 | $36.30 | $36.83 | $35.97 | $36.77 | +2.05% | 1,392,829 |
| Jun 11, 2026 | $35.94 | $36.15 | $35.51 | $36.03 | +0.73% | 1,230,125 |
| Jun 10, 2026 | $35.84 | $36.28 | $35.62 | $35.77 | +0.51% | 1,216,042 |
| Jun 9, 2026 | $35.51 | $36.35 | $35.51 | $35.59 | +0.65% | 1,330,975 |
| Jun 8, 2026 | $35.30 | $36.14 | $35.08 | $35.36 | +2.82% | 2,800,510 |
| Jun 5, 2026 | $34.24 | $34.74 | $34.24 | $34.39 | -0.64% | 477,269 |
| Jun 4, 2026 | $34.26 | $34.77 | $34.18 | $34.61 | +2.98% | 565,223 |
| Jun 3, 2026 | $34.36 | $34.53 | $33.59 | $33.61 | -2.78% | 593,671 |
| Jun 2, 2026 | $33.81 | $34.69 | $33.81 | $34.57 | +2.01% | 535,862 |
| Jun 1, 2026 | $34.33 | $34.34 | $33.73 | $33.89 | -2.19% | 693,430 |
| May 29, 2026 | $34.60 | $34.93 | $34.53 | $34.65 | -0.12% | 446,960 |
| May 28, 2026 | $34.60 | $34.71 | $34.13 | $34.69 | +0.26% | 414,934 |
| May 27, 2026 | $34.99 | $35.08 | $34.50 | $34.60 | -0.89% | 382,315 |
| May 26, 2026 | $34.64 | $35.05 | $34.63 | $34.91 | +1.01% | 502,899 |
| May 22, 2026 | $34.72 | $34.77 | $34.40 | $34.56 | -0.17% | 606,709 |
| May 21, 2026 | $34.66 | $34.98 | $34.25 | $34.62 | +1.32% | 717,281 |
| May 20, 2026 | $33.51 | $34.35 | $33.33 | $34.17 | +2.21% | 553,022 |
| May 19, 2026 | $33.33 | $33.62 | $33.08 | $33.43 | +0.03% | 453,728 |
| May 18, 2026 | $33.32 | $33.56 | $33.07 | $33.42 | +1.06% | 435,560 |
| May 15, 2026 | $33.38 | $33.38 | $32.72 | $33.07 | -0.69% | 562,091 |
| May 14, 2026 | $33.45 | $33.86 | $33.26 | $33.30 | +0.42% | 422,191 |
| May 13, 2026 | $33.30 | $33.42 | $33.08 | $33.16 | -0.93% | 674,681 |
| May 12, 2026 | $33.66 | $33.68 | $32.80 | $33.47 | -0.03% | 694,919 |
| May 11, 2026 | $34.35 | $34.35 | $33.40 | $33.48 | -2.22% | 668,531 |
| May 8, 2026 | $34.11 | $34.32 | $34.01 | $34.24 | +0.12% | 772,109 |
| May 7, 2026 | $34.44 | $34.74 | $34.10 | $34.20 | -0.70% | 561,370 |
| May 6, 2026 | $34.40 | $34.73 | $34.23 | $34.44 | +0.91% | 722,456 |
| May 5, 2026 | $33.95 | $34.41 | $33.90 | $34.13 | +0.59% | 561,512 |
| May 4, 2026 | $34.05 | $34.45 | $33.81 | $33.93 | -1.65% | 542,997 |
| May 1, 2026 | $34.52 | $34.84 | $34.18 | $34.50 | +0.35% | 769,165 |
| Apr 30, 2026 | $33.71 | $34.63 | $33.62 | $34.38 | +1.30% | 849,015 |
| Apr 29, 2026 | $34.44 | $34.61 | $33.64 | $33.94 | -2.36% | 835,241 |
| Apr 28, 2026 | $34.83 | $35.09 | $34.44 | $34.76 | +0.52% | 582,659 |
| Apr 27, 2026 | $33.99 | $34.69 | $33.99 | $34.58 | +1.65% | 625,605 |
| Apr 24, 2026 | $33.97 | $34.20 | $33.61 | $34.02 | -0.23% | 855,575 |
| Apr 23, 2026 | $33.13 | $34.16 | $32.97 | $34.10 | +3.02% | 902,396 |
| Apr 22, 2026 | $35.15 | $35.31 | $32.94 | $33.10 | -7.36% | 1,340,060 |
| Apr 21, 2026 | $36.27 | $36.38 | $35.69 | $35.73 | -1.62% | 738,450 |
| Apr 20, 2026 | $36.20 | $36.74 | $36.09 | $36.32 | -0.11% | 535,469 |
| Apr 17, 2026 | $35.96 | $36.86 | $35.96 | $36.36 | +2.13% | 1,163,546 |
| Apr 16, 2026 | $35.86 | $36.02 | $35.53 | $35.60 | -1.14% | 564,639 |
| Apr 15, 2026 | $36.08 | $36.19 | $35.62 | $36.01 | -0.30% | 597,955 |
| Apr 14, 2026 | $36.05 | $36.32 | $35.68 | $36.12 | -0.22% | 428,129 |
| Apr 13, 2026 | $35.91 | $36.27 | $35.58 | $36.20 | +0.39% | 401,004 |
| Apr 10, 2026 | $36.59 | $36.59 | $35.90 | $36.06 | -1.77% | 559,392 |
| Apr 9, 2026 | $35.92 | $36.94 | $35.87 | $36.71 | +1.61% | 708,643 |
| Apr 8, 2026 | $35.99 | $36.41 | $35.72 | $36.13 | +2.93% | 749,249 |
| Apr 7, 2026 | $35.05 | $35.39 | $34.93 | $35.10 | +0.03% | 508,068 |
| Apr 6, 2026 | $34.69 | $35.13 | $34.51 | $35.09 | +1.12% | 530,021 |
| Apr 2, 2026 | $34.01 | $34.83 | $33.92 | $34.70 | +0.49% | 456,515 |
| Apr 1, 2026 | $34.62 | $35.15 | $34.52 | $34.53 | +0.12% | 643,448 |
| Mar 31, 2026 | $34.16 | $34.63 | $33.89 | $34.49 | +2.25% | 667,247 |
| Mar 30, 2026 | $33.63 | $33.81 | $33.37 | $33.73 | +1.08% | 532,477 |
| Mar 27, 2026 | $33.76 | $33.88 | $33.26 | $33.37 | -1.53% | 415,775 |
| Mar 26, 2026 | $33.70 | $34.03 | $33.39 | $33.89 | +0.06% | 380,733 |
| Mar 25, 2026 | $34.11 | $34.27 | $33.64 | $33.87 | 0.00% | 319,118 |
| Mar 24, 2026 | $33.26 | $34.24 | $33.26 | $33.87 | +0.80% | 414,208 |
| Mar 23, 2026 | $33.85 | $34.32 | $33.53 | $33.60 | +1.45% | 778,927 |
| Mar 20, 2026 | $33.21 | $33.34 | $32.74 | $33.12 | -0.27% | 967,670 |
| Mar 19, 2026 | $32.54 | $33.42 | $32.31 | $33.21 | +1.75% | 472,069 |
| Mar 18, 2026 | $32.96 | $33.00 | $32.40 | $32.64 | -1.30% | 530,309 |
| Mar 17, 2026 | $33.65 | $33.86 | $33.02 | $33.07 | -1.02% | 472,179 |
| Mar 16, 2026 | $33.63 | $33.84 | $33.39 | $33.41 | +0.24% | 477,761 |
| Mar 13, 2026 | $33.48 | $33.57 | $32.82 | $33.33 | +0.54% | 604,920 |
| Mar 12, 2026 | $32.31 | $33.23 | $32.31 | $33.15 | +0.03% | 550,483 |
| Mar 11, 2026 | $33.36 | $33.61 | $32.85 | $33.14 | -1.81% | 424,936 |
| Mar 10, 2026 | $33.28 | $34.27 | $32.88 | $33.75 | +1.14% | 726,220 |
| Mar 9, 2026 | $33.07 | $33.62 | $32.20 | $33.37 | -0.92% | 594,396 |
| Mar 6, 2026 | $33.23 | $33.73 | $32.62 | $33.68 | -2.77% | 548,998 |
| Mar 5, 2026 | $34.87 | $35.00 | $34.26 | $34.64 | -1.23% | 506,842 |
| Mar 4, 2026 | $35.48 | $35.56 | $35.06 | $35.07 | -0.62% | 669,672 |
| Mar 3, 2026 | $34.65 | $35.66 | $34.47 | $35.29 | -0.54% | 629,559 |
| Mar 2, 2026 | $34.25 | $35.62 | $33.98 | $35.48 | +1.75% | 576,283 |
| Feb 27, 2026 | $35.54 | $35.58 | $34.57 | $34.87 | -3.89% | 860,644 |
| Feb 26, 2026 | $36.51 | $37.20 | $35.71 | $36.28 | -0.27% | 553,707 |
| Feb 25, 2026 | $35.78 | $36.50 | $35.54 | $36.38 | +3.00% | 545,684 |
| Feb 24, 2026 | $35.42 | $35.67 | $35.07 | $35.32 | -0.28% | 465,936 |
| Feb 23, 2026 | $36.82 | $37.04 | $35.20 | $35.42 | -3.88% | 888,447 |
| Feb 20, 2026 | $36.35 | $37.00 | $35.97 | $36.85 | +1.15% | 529,467 |
| Feb 19, 2026 | $36.30 | $36.50 | $36.10 | $36.43 | -0.05% | 370,088 |
| Feb 18, 2026 | $36.61 | $37.22 | $36.32 | $36.45 | -0.44% | 454,501 |
| Feb 17, 2026 | $36.69 | $37.17 | $36.32 | $36.61 | -0.11% | 346,935 |
| Feb 13, 2026 | $36.56 | $36.98 | $36.14 | $36.65 | +0.03% | 413,576 |
| Feb 12, 2026 | $37.24 | $37.51 | $35.85 | $36.64 | -0.65% | 505,939 |
| Feb 11, 2026 | $37.43 | $37.77 | $36.65 | $36.88 | -0.67% | 319,663 |
| Feb 10, 2026 | $37.72 | $37.99 | $36.71 | $37.13 | -1.72% | 384,569 |
| Feb 9, 2026 | $37.76 | $38.10 | $37.58 | $37.78 | -0.29% | 350,350 |
| Feb 6, 2026 | $37.78 | $38.10 | $37.49 | $37.89 | +1.45% | 518,016 |
| Feb 5, 2026 | $37.22 | $37.66 | $36.73 | $37.35 | +0.30% | 593,489 |
| Feb 4, 2026 | $36.86 | $37.67 | $36.81 | $37.24 | +1.86% | 656,936 |
| Feb 3, 2026 | $35.88 | $36.98 | $35.84 | $36.56 | +1.53% | 557,121 |
| Feb 2, 2026 | $35.33 | $36.37 | $35.11 | $36.01 | +2.04% | 581,022 |
| Jan 30, 2026 | $34.82 | $35.41 | $34.49 | $35.29 | +0.17% | 620,340 |
| Jan 29, 2026 | $34.53 | $35.29 | $34.32 | $35.23 | +2.71% | 510,694 |
| Jan 28, 2026 | $34.79 | $35.41 | $33.94 | $34.30 | -2.61% | 813,424 |
| Jan 27, 2026 | $34.90 | $35.24 | $34.75 | $35.22 | +0.92% | 567,635 |
| Jan 26, 2026 | $34.75 | $35.00 | $34.16 | $34.90 | +0.66% | 556,571 |
| Jan 23, 2026 | $36.01 | $36.01 | $34.54 | $34.67 | -4.15% | 550,999 |
| Jan 22, 2026 | $35.72 | $36.86 | $35.62 | $36.17 | +1.23% | 850,088 |
| Jan 21, 2026 | $33.84 | $35.81 | $33.84 | $35.73 | +5.34% | 688,060 |
| Jan 20, 2026 | $33.91 | $34.27 | $33.77 | $33.92 | -1.34% | 297,129 |
| Jan 16, 2026 | $34.48 | $34.70 | $34.16 | $34.38 | -0.58% | 427,014 |
| Jan 15, 2026 | $33.78 | $34.79 | $33.78 | $34.58 | +2.31% | 334,586 |
| Jan 14, 2026 | $33.50 | $33.93 | $33.27 | $33.80 | +0.69% | 399,422 |
| Jan 13, 2026 | $33.87 | $34.01 | $33.43 | $33.57 | -0.86% | 329,920 |
| Jan 12, 2026 | $34.25 | $34.37 | $33.64 | $33.86 | -1.68% | 326,199 |
| Jan 9, 2026 | $34.84 | $35.16 | $34.40 | $34.44 | -1.15% | 337,447 |
| Jan 8, 2026 | $33.91 | $35.28 | $33.91 | $34.84 | +2.05% | 340,627 |
| Jan 7, 2026 | $34.29 | $34.52 | $33.80 | $34.14 | -0.87% | 395,976 |
| Jan 6, 2026 | $33.74 | $34.50 | $33.51 | $34.44 | +1.23% | 514,595 |
| Jan 5, 2026 | $33.22 | $34.37 | $33.20 | $34.02 | +2.04% | 552,273 |
| Jan 2, 2026 | $33.34 | $33.58 | $32.74 | $33.34 | +0.30% | 560,576 |
| Dec 31, 2025 | $33.58 | $33.60 | $33.21 | $33.24 | -0.84% | 387,788 |
| Dec 30, 2025 | $33.95 | $34.05 | $33.50 | $33.52 | -1.27% | 374,303 |
| Dec 29, 2025 | $34.17 | $34.29 | $33.79 | $33.95 | -0.56% | 440,674 |
| Dec 26, 2025 | $34.24 | $34.44 | $34.01 | $34.14 | -0.23% | 263,776 |
| Dec 24, 2025 | $34.24 | $34.36 | $34.08 | $34.22 | 0.00% | 153,838 |
| Dec 23, 2025 | $34.53 | $34.67 | $34.21 | $34.22 | -0.96% | 600,962 |
| Dec 22, 2025 | $34.80 | $35.03 | $34.27 | $34.55 | -0.72% | 678,540 |
| Dec 19, 2025 | $35.14 | $35.40 | $34.44 | $34.80 | -1.33% | 1,090,315 |
| Dec 18, 2025 | $35.22 | $35.55 | $35.04 | $35.27 | +0.77% | 622,030 |
| Dec 17, 2025 | $34.82 | $35.41 | $34.80 | $35.00 | +0.84% | 475,420 |
| Dec 16, 2025 | $35.15 | $35.30 | $34.61 | $34.71 | -1.25% | 507,051 |
| Dec 15, 2025 | $35.12 | $35.47 | $34.87 | $35.15 | +0.51% | 538,629 |
| Dec 12, 2025 | $34.80 | $35.03 | $34.50 | $34.97 | +0.84% | 630,096 |
| Dec 11, 2025 | $34.02 | $35.27 | $34.02 | $34.68 | +1.11% | 857,596 |
| Dec 10, 2025 | $33.15 | $34.60 | $33.11 | $34.30 | +3.47% | 890,074 |
| Dec 9, 2025 | $33.06 | $33.65 | $33.04 | $33.15 | +0.27% | 522,002 |
| Dec 8, 2025 | $32.87 | $33.25 | $32.58 | $33.06 | +1.16% | 467,869 |
| Dec 5, 2025 | $32.80 | $33.05 | $32.53 | $32.68 | -2.18% | 503,441 |
| Dec 4, 2025 | $33.30 | $33.66 | $33.08 | $33.41 | -0.45% | 488,920 |
| Dec 3, 2025 | $32.66 | $33.62 | $32.60 | $33.56 | +2.94% | 550,360 |
| Dec 2, 2025 | $32.80 | $33.10 | $32.53 | $32.60 | -0.40% | 299,609 |
| Dec 1, 2025 | $32.08 | $32.92 | $32.02 | $32.73 | +1.43% | 440,420 |
| Nov 28, 2025 | $32.55 | $32.62 | $32.12 | $32.27 | -0.49% | 189,222 |
| Nov 26, 2025 | $32.37 | $32.71 | $32.07 | $32.43 | -0.31% | 480,003 |
| Nov 25, 2025 | $31.77 | $32.85 | $31.68 | $32.53 | +3.17% | 429,278 |
| Nov 24, 2025 | $31.41 | $31.78 | $31.25 | $31.53 | +0.38% | 445,812 |
| Nov 21, 2025 | $30.62 | $32.04 | $30.45 | $31.41 | +2.85% | 630,678 |
| Nov 20, 2025 | $30.85 | $31.33 | $30.41 | $30.54 | +0.39% | 398,151 |
| Nov 19, 2025 | $30.20 | $30.63 | $30.16 | $30.42 | +0.46% | 285,635 |
| Nov 18, 2025 | $29.76 | $30.49 | $29.75 | $30.28 | +1.54% | 485,713 |
| Nov 17, 2025 | $30.97 | $31.16 | $29.80 | $29.82 | -4.33% | 438,955 |
| Nov 14, 2025 | $31.02 | $31.25 | $30.67 | $31.17 | 0.00% | 418,977 |
| Nov 13, 2025 | $31.30 | $31.80 | $31.02 | $31.17 | -1.24% | 380,200 |
| Nov 12, 2025 | $31.28 | $31.92 | $31.28 | $31.56 | +0.64% | 656,962 |
| Nov 11, 2025 | $31.36 | $31.57 | $31.10 | $31.36 | +0.26% | 282,878 |
| Nov 10, 2025 | $30.92 | $31.51 | $30.90 | $31.28 | +1.23% | 474,760 |
| Nov 7, 2025 | $30.37 | $30.91 | $30.08 | $30.90 | +1.88% | 369,521 |
| Nov 6, 2025 | $30.49 | $30.75 | $30.16 | $30.33 | -0.88% | 318,678 |
| Nov 5, 2025 | $30.09 | $30.72 | $29.93 | $30.60 | +1.80% | 462,825 |
| Nov 4, 2025 | $30.06 | $30.41 | $29.91 | $30.06 | -0.96% | 759,164 |
| Nov 3, 2025 | $30.12 | $30.40 | $29.63 | $30.35 | +0.83% | 606,220 |
| Oct 31, 2025 | $29.91 | $30.43 | $29.73 | $30.10 | -0.27% | 954,142 |
| Oct 30, 2025 | $29.89 | $30.43 | $29.62 | $30.18 | +0.80% | 429,337 |
| Oct 29, 2025 | $30.45 | $30.90 | $29.57 | $29.94 | -2.44% | 536,216 |
| Oct 28, 2025 | $31.00 | $31.32 | $30.49 | $30.69 | -0.97% | 432,946 |
| Oct 27, 2025 | $31.27 | $31.33 | $30.75 | $30.99 | -1.02% | 632,668 |
| Oct 24, 2025 | $31.09 | $31.57 | $30.96 | $31.31 | +2.02% | 466,317 |
| Oct 23, 2025 | $31.80 | $31.80 | $30.52 | $30.69 | -2.11% | 596,440 |
| Oct 22, 2025 | $31.35 | $31.72 | $31.06 | $31.35 | +0.10% | 440,127 |
| Oct 21, 2025 | $31.21 | $31.64 | $31.21 | $31.32 | -0.35% | 402,511 |
| Oct 20, 2025 | $30.90 | $31.52 | $30.44 | $31.43 | – | 382,912 |
Seasonality
WSBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.4% | -4.2% | -1.9% | -1.5% | 2.4% | 2.1% | 0.9% | -0.9% | 2.9% | 5.5% | 1.1% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 6.2% | -1.2% | 0.0% | -0.3% | 0.8% | 13.9% | 6.0% | -3.3% | -5.6% | 2.9% | ||
| 2025 | 7.7% | 0.1% | -10.7% | -3.8% | 3.4% | 4.0% | -4.7% | 8.9% | -1.5% | -5.7% | 7.2% | 4.2% |
| 2024 | -6.5% | -1.2% | 4.1% | -9.4% | 2.2% | 2.5% | 14.2% | 1.0% | -6.5% | 5.6% | 12.4% | -7.0% |
| 2023 | 0.5% | -2.7% | -14.2% | -13.3% | -9.3% | 7.4% | 9.4% | -9.5% | -2.4% | -0.1% | 9.1% | 19.4% |
| 2022 | 1.4% | 3.0% | -5.0% | -6.2% | 5.6% | -5.9% | 7.6% | 0.3% | -1.5% | 21.2% | 0.0% | -7.8% |
| 2021 | -3.2% | 11.3% | 12.7% | 0.6% | 7.2% | -7.7% | -9.4% | 5.3% | 1.3% | 2.0% | -6.4% | 8.6% |
| 2020 | -12.4% | -7.6% | -21.5% | 4.1% | -13.2% | -3.8% | -2.4% | 12.1% | -2.5% | 13.7% | 17.9% | 5.8% |
| 2019 | 10.7% | 4.5% | -5.6% | 1.4% | -11.9% | 9.4% | -5.1% | -6.5% | 10.2% | 0.6% | -3.0% | 4.5% |
| 2018 | 0.9% | 0.5% | 3.3% | 3.5% | 6.4% | -2.7% | 8.5% | 1.0% | -9.1% | -10.0% | 8.4% | -15.0% |
| 2017 | -3.6% | -2.7% | -5.0% | 4.5% | -6.7% | 7.1% | -3.3% | -0.7% | 8.8% | -1.5% | 4.1% | -2.8% |