Walmart Inc. (WMT) stock
WMTNasdaqRetail-Variety StoresFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 28, 2026Score 15/3070% above fair value
$123.51+2.26 (+1.86%)
Close on Oct 30, 2026Market cap $979.90BP/E 44.6Yield 0.76%
Price history
Walmart share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$123.51
+1.86% on the day
52-week range
$98.88 – $135.16
-8.6% from the high
Change over 52 weeks
+20.8%
From $102.23 on Oct 30, 2025
Average volume
23.25M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $104.38 | $124.51 | $103.39 | $123.51 | +18.85% | 444,701,710 |
| Sep 2026 | $105.11 | $111.23 | $103.92 | $103.92 | -0.91% | 473,184,270 |
| Aug 2026 | $113.10 | $116.87 | $102.15 | $104.87 | -5.69% | 582,242,290 |
| Jul 2026 | $110.13 | $118.09 | $106.79 | $111.20 | -1.82% | 492,237,530 |
| Jun 2026 | $114.73 | $122.94 | $112.73 | $113.26 | -2.15% | 512,556,680 |
| May 2026 | $131.92 | $135.16 | $114.71 | $115.75 | -12.26% | 428,506,050 |
| Apr 2026 | $123.80 | $132.46 | $121.33 | $131.93 | +6.16% | 349,767,210 |
| Mar 2026 | $127.46 | $128.75 | $118.02 | $124.28 | -2.87% | 459,815,520 |
| Feb 2026 | $119.50 | $134.69 | $119.05 | $127.95 | +7.39% | 540,115,670 |
| Jan 2026 | $111.43 | $121.62 | $109.81 | $119.14 | +6.94% | 909,083,610 |
| Dec 2025 | $110.51 | $117.45 | $110.36 | $111.41 | +0.81% | 442,913,570 |
| Nov 2025 | $100.82 | $110.70 | $98.88 | $110.51 | +9.22% | 391,415,885 |
| Oct 2025 | $102.56 | $109.58 | $99.87 | $101.18 | -1.82% | 348,809,300 |
| Sep 2025 | $97.23 | $106.11 | $96.51 | $103.06 | +6.27% | 326,990,270 |
| Aug 2025 | $98.00 | $104.72 | $95.42 | $96.98 | -1.02% | 397,882,630 |
| Jul 2025 | $97.60 | $99.35 | $94.23 | $97.98 | +0.20% | 289,967,086 |
| Jun 2025 | $98.84 | $100.89 | $93.43 | $97.78 | -0.95% | 343,229,250 |
| May 2025 | $97.02 | $99.74 | $91.89 | $98.72 | +1.51% | 406,825,306 |
| Apr 2025 | $87.54 | $97.78 | $79.81 | $97.25 | +10.78% | 509,882,910 |
| Mar 2025 | $97.98 | $99.49 | $83.87 | $87.79 | -10.97% | 529,836,960 |
| Feb 2025 | $96.77 | $105.30 | $92.12 | $98.61 | +0.46% | 393,516,410 |
| Jan 2025 | $89.98 | $99.00 | $89.52 | $98.16 | +8.64% | 301,854,300 |
| Dec 2024 | $92.82 | $96.18 | $88.91 | $90.35 | -2.32% | 382,131,853 |
| Nov 2024 | $82.53 | $92.64 | $81.54 | $92.50 | +12.87% | 340,426,760 |
| Oct 2024 | $80.68 | $83.34 | $78.98 | $81.95 | +1.49% | 274,959,627 |
| Sep 2024 | $77.33 | $81.60 | $76.30 | $80.75 | +4.56% | 358,172,300 |
| Aug 2024 | $68.91 | $77.48 | $66.67 | $77.23 | +12.51% | 395,298,179 |
| Jul 2024 | $67.89 | $71.33 | $67.25 | $68.64 | +1.37% | 288,076,739 |
| Jun 2024 | $65.51 | $69.04 | $65.16 | $67.71 | +2.97% | 288,554,540 |
| May 2024 | $59.31 | $65.90 | $58.58 | $65.76 | +10.80% | 401,576,470 |
| Apr 2024 | $60.31 | $60.89 | $58.56 | $59.35 | -1.36% | 304,736,075 |
| Mar 2024 | $58.80 | $61.66 | $58.20 | $60.17 | +2.66% | 339,293,630 |
| Feb 2024 | $55.23 | $60.45 | $55.06 | $58.61 | +6.40% | 523,249,462 |
| Jan 2024 | $52.42 | $55.93 | $51.87 | $55.08 | +4.82% | 385,322,243 |
| Dec 2023 | $51.79 | $52.78 | $49.85 | $52.55 | +1.26% | 543,923,400 |
| Nov 2023 | $54.74 | $56.65 | $51.38 | $51.90 | -4.72% | 536,587,267 |
| Oct 2023 | $53.16 | $54.78 | $50.55 | $54.47 | +2.18% | 344,007,465 |
| Sep 2023 | $54.29 | $55.28 | $53.06 | $53.31 | -1.65% | 331,242,825 |
| Aug 2023 | $53.32 | $54.33 | $51.67 | $54.20 | +1.72% | 391,684,455 |
| Jul 2023 | $52.27 | $53.65 | $51.15 | $53.29 | +1.71% | 272,194,778 |
| Jun 2023 | $48.74 | $52.74 | $48.65 | $52.39 | +7.02% | 390,352,740 |
| May 2023 | $50.35 | $51.45 | $48.34 | $48.96 | -2.72% | 406,483,924 |
| Apr 2023 | $49.24 | $51.25 | $49.01 | $50.32 | +2.39% | 301,896,974 |
| Mar 2023 | $47.02 | $49.48 | $45.36 | $49.15 | +3.74% | 524,659,390 |
| Feb 2023 | $47.89 | $49.45 | $46.23 | $47.38 | -1.21% | 368,558,578 |
| Jan 2023 | $47.52 | $53.29 | $46.06 | $47.96 | +1.47% | 324,055,312 |
| Dec 2022 | $50.68 | $51.20 | $46.94 | $47.26 | -6.97% | 382,135,097 |
| Nov 2022 | $47.66 | $51.55 | $46.09 | $50.81 | +7.09% | 455,001,379 |
| Oct 2022 | $43.41 | $47.69 | $42.69 | $47.44 | +9.74% | 350,695,140 |
| Sep 2022 | $44.18 | $46.08 | $42.76 | $43.23 | -2.15% | 416,339,233 |
| Aug 2022 | $43.69 | $47.57 | $41.71 | $44.18 | +0.38% | 623,689,436 |
| Jul 2022 | $40.65 | $44.46 | $40.02 | $44.02 | +8.61% | 472,939,423 |
| Jun 2022 | $42.83 | $42.97 | $39.30 | $40.53 | -5.48% | 512,789,824 |
| May 2022 | $51.65 | $51.66 | $39.09 | $42.88 | -15.92% | 816,440,238 |
| Apr 2022 | $49.89 | $53.59 | $49.61 | $51.00 | +2.73% | 427,233,094 |
| Mar 2022 | $45.29 | $50.18 | $45.01 | $49.64 | +10.18% | 557,655,939 |
| Feb 2022 | $46.40 | $47.33 | $44.00 | $45.05 | -3.33% | 487,789,068 |
| Jan 2022 | $48.00 | $48.88 | $44.65 | $46.60 | -3.37% | 497,266,877 |
| Dec 2021 | $46.84 | $48.84 | $45.08 | $48.23 | +2.89% | 716,462,564 |
| Nov 2021 | $49.99 | $50.67 | $46.67 | $46.88 | -5.88% | 534,328,610 |
| Oct 2021 | $46.42 | $50.18 | $44.90 | $49.81 | +7.20% | 414,013,669 |
| Sep 2021 | $49.19 | $49.88 | $46.42 | $46.46 | -5.89% | 453,801,176 |
| Aug 2021 | $47.61 | $50.86 | $47.22 | $49.37 | +3.89% | 544,342,926 |
| Jul 2021 | $46.80 | $47.95 | $46.07 | $47.52 | +1.08% | 395,656,078 |
| Jun 2021 | $47.40 | $47.60 | $44.80 | $47.01 | -0.71% | 507,320,933 |
| May 2021 | $46.56 | $48.19 | $45.25 | $47.34 | +1.52% | 517,683,845 |
| Apr 2021 | $45.31 | $47.26 | $45.11 | $46.64 | +3.00% | 459,378,277 |
| Mar 2021 | $43.86 | $45.86 | $42.09 | $45.28 | +4.55% | 739,670,107 |
| Feb 2021 | $46.97 | $49.17 | $43.29 | $43.31 | -7.52% | 555,455,871 |
| Jan 2021 | $48.10 | $49.98 | $46.78 | $46.83 | -2.54% | 450,595,217 |
| Dec 2020 | $51.20 | $51.22 | $47.43 | $48.05 | -5.65% | 511,197,365 |
| Nov 2020 | $46.86 | $51.13 | $46.34 | $50.93 | +10.12% | 413,926,259 |
| Oct 2020 | $46.93 | $48.87 | $45.79 | $46.25 | -0.83% | 387,040,602 |
| Sep 2020 | $47.07 | $50.44 | $44.92 | $46.64 | +0.76% | 806,335,402 |
| Aug 2020 | $43.30 | $47.02 | $42.76 | $46.28 | +7.30% | 690,078,808 |
| Jul 2020 | $39.82 | $44.71 | $39.41 | $43.13 | +8.03% | 592,367,532 |
| Jun 2020 | $41.15 | $41.47 | $39.00 | $39.93 | -3.45% | 557,541,995 |
| May 2020 | $40.49 | $44.00 | $40.26 | $41.35 | +2.06% | 560,867,740 |
| Apr 2020 | $37.38 | $44.46 | $37.27 | $40.52 | +6.98% | 621,495,511 |
| Mar 2020 | $35.87 | $42.69 | $34.00 | $37.87 | +5.52% | 956,931,661 |
| Feb 2020 | $38.30 | $39.98 | $34.79 | $35.89 | -5.95% | 397,414,531 |
| Jan 2020 | $39.62 | $39.96 | $37.56 | $38.16 | -3.66% | 383,524,088 |
| Dec 2019 | $39.72 | $40.71 | $39.14 | $39.61 | -0.21% | 295,911,517 |
| Nov 2019 | $39.31 | $41.79 | $39.03 | $39.70 | +1.56% | 350,985,817 |
| Oct 2019 | $39.62 | $40.24 | $38.19 | $39.09 | -1.20% | 296,977,697 |
| Sep 2019 | $37.89 | $39.95 | $37.83 | $39.56 | +3.87% | 324,281,204 |
| Aug 2019 | $36.77 | $38.46 | $34.95 | $38.09 | +3.52% | 473,802,303 |
| Jul 2019 | $37.10 | $38.50 | $36.54 | $36.79 | -0.10% | 273,884,261 |
| Jun 2019 | $33.88 | $37.41 | $33.80 | $36.83 | +8.92% | 364,578,057 |
| May 2019 | $34.26 | $34.65 | $32.95 | $33.81 | -1.36% | 467,297,577 |
| Apr 2019 | $32.66 | $34.72 | $32.26 | $34.28 | +5.44% | 330,218,940 |
| Mar 2019 | $33.16 | $33.50 | $32.18 | $32.51 | -1.47% | 419,672,401 |
| Feb 2019 | $31.97 | $34.73 | $31.04 | $33.00 | +3.30% | 493,495,133 |
| Jan 2019 | $30.55 | $33.12 | $30.55 | $31.94 | +2.88% | 474,116,110 |
| Dec 2018 | $32.67 | $33.20 | $28.59 | $31.05 | -4.61% | 553,295,243 |
| Nov 2018 | $33.32 | $94.17 | $31.10 | $32.55 | -2.62% | 565,279,517 |
| Oct 2018 | $31.43 | $34.20 | $30.96 | $33.43 | +6.78% | 636,348,715 |
| Sep 2018 | $31.93 | $32.55 | $31.23 | $31.30 | -2.03% | 376,427,413 |
| Aug 2018 | $29.62 | $33.40 | $29.21 | $31.95 | +7.43% | 615,390,992 |
| Jul 2018 | $28.55 | $29.89 | $27.80 | $29.74 | +4.18% | 352,602,269 |
| Jun 2018 | $27.68 | $29.16 | $27.46 | $28.55 | +3.77% | 557,174,352 |
| May 2018 | $29.22 | $29.37 | $27.26 | $27.51 | -6.69% | 743,900,215 |
| Apr 2018 | $29.33 | $29.89 | $28.28 | $29.49 | -0.57% | 489,449,712 |
| Mar 2018 | $30.06 | $30.17 | $28.43 | $29.66 | -1.16% | 760,578,061 |
| Feb 2018 | $35.32 | $35.52 | $30.00 | $30.00 | -15.56% | 915,709,748 |
| Jan 2018 | $33.10 | $36.66 | $32.84 | $35.53 | +7.95% | 497,274,119 |
| Dec 2017 | $32.54 | $33.30 | $32.05 | $32.92 | +1.56% | 496,081,562 |
| Nov 2017 | $29.02 | $33.38 | $29.00 | $32.41 | +11.36% | 666,663,845 |
| Oct 2017 | $25.97 | $29.70 | $25.83 | $29.10 | +11.74% | 593,727,733 |
| Sep 2017 | $26.10 | $27.04 | $25.91 | $26.05 | +0.09% | 482,314,044 |
| Aug 2017 | $26.75 | $27.33 | $25.83 | $26.02 | -2.40% | 609,206,295 |
| Jul 2017 | $25.28 | $26.78 | $24.38 | $26.66 | +5.69% | 429,562,365 |
| Jun 2017 | $26.21 | $26.83 | $24.43 | $25.23 | -3.71% | 741,869,312 |
| May 2017 | $25.03 | $26.48 | $24.99 | $26.20 | +4.55% | 546,474,006 |
| Apr 2017 | $24.03 | $25.26 | $23.79 | $25.06 | +4.30% | 382,484,934 |
| Mar 2017 | $23.66 | $24.19 | $23.11 | $24.03 | +1.62% | 572,624,982 |
| Feb 2017 | $22.15 | $24.27 | $22.01 | $23.64 | +6.28% | 623,615,628 |
| Jan 2017 | $23.08 | $23.21 | $21.76 | $22.25 | -3.44% | 542,972,335 |
| Dec 2016 | $23.42 | $24.16 | $22.94 | $23.04 | -1.86% | 484,005,317 |
| Nov 2016 | $23.33 | $24.03 | $22.71 | $23.48 | +0.59% | 630,810,592 |
| Oct 2016 | $23.94 | $24.19 | $22.36 | $23.34 | -2.91% | 512,148,719 |
| Sep 2016 | $23.86 | $24.40 | $23.43 | $24.04 | +0.95% | 530,951,700 |
| Aug 2016 | $24.27 | $25.06 | $23.63 | $23.81 | -2.10% | 637,380,000 |
| Jul 2016 | $24.38 | $24.78 | $24.14 | $24.32 | -0.07% | 413,170,500 |
| Jun 2016 | $23.50 | $24.40 | $23.38 | $24.34 | +3.16% | 557,758,800 |
| May 2016 | $22.21 | $23.79 | $20.91 | $23.59 | +5.85% | 698,928,600 |
| Apr 2016 | $22.67 | $23.36 | $22.12 | $22.29 | -2.37% | 423,760,800 |
| Mar 2016 | $22.22 | $23.06 | $21.63 | $22.83 | +3.24% | 609,323,700 |
| Feb 2016 | $21.97 | $22.73 | $20.78 | $22.11 | -0.03% | 789,308,100 |
| Jan 2016 | $20.17 | $22.18 | $20.07 | $22.12 | +8.25% | 793,997,400 |
| Dec 2015 | $19.71 | $20.62 | $19.44 | $20.43 | +4.18% | 680,925,300 |
| Nov 2015 | $19.10 | $20.49 | $18.77 | $19.61 | +2.80% | 673,888,200 |
| Oct 2015 | $21.59 | $22.65 | $19.05 | $19.08 | -11.72% | 1,041,507,000 |
| Sep 2015 | $21.27 | $22.34 | $20.97 | $21.61 | +0.17% | 572,442,000 |
| Aug 2015 | $23.95 | $24.56 | $20.50 | $21.58 | -10.07% | 682,083,300 |
| Jul 2015 | $23.87 | $24.71 | $23.45 | $23.99 | +1.48% | 451,261,200 |
| Jun 2015 | $24.90 | $25.07 | $23.59 | $23.64 | -4.50% | 529,697,100 |
| May 2015 | $26.07 | $26.65 | $24.72 | $24.76 | -4.84% | 453,377,100 |
| Apr 2015 | $27.43 | $27.43 | $25.85 | $26.02 | -5.11% | 431,055,300 |
| Mar 2015 | $27.98 | $28.00 | $26.85 | $27.42 | -2.00% | 427,599,000 |
| Feb 2015 | $28.26 | $29.33 | $27.52 | $27.98 | -1.24% | 415,621,500 |
| Jan 2015 | $28.76 | $30.32 | $28.30 | $28.33 | -1.05% | 476,783,100 |
| Dec 2014 | $28.91 | $29.15 | $27.55 | $28.63 | -1.90% | 416,837,400 |
| Nov 2014 | $25.45 | $29.36 | $25.20 | $29.18 | +14.78% | 477,759,600 |
| Oct 2014 | $25.50 | $26.46 | $24.20 | $25.42 | -0.26% | 532,159,800 |
| Sep 2014 | $25.14 | $25.91 | $25.14 | $25.49 | +1.28% | 360,964,200 |
| Aug 2014 | $24.44 | $25.40 | $24.26 | $25.17 | +2.61% | 344,145,300 |
| Jul 2014 | $25.09 | $25.86 | $24.51 | $24.53 | -1.98% | 360,496,500 |
| Jun 2014 | $25.53 | $25.92 | $24.89 | $25.02 | -2.21% | 377,627,100 |
| May 2014 | $26.58 | $26.59 | $25.08 | $25.59 | -3.69% | 364,793,700 |
| Apr 2014 | $25.59 | $26.66 | $25.43 | $26.57 | +4.29% | 400,795,800 |
| Mar 2014 | $24.83 | $25.84 | $24.61 | $25.48 | +2.32% | 429,950,700 |
| Feb 2014 | $24.73 | $25.33 | $24.09 | $24.90 | +0.03% | 422,126,400 |
| Jan 2014 | $26.24 | $26.49 | $24.55 | $24.89 | -5.10% | 438,146,400 |
| Dec 2013 | $26.96 | $27.12 | $25.44 | $26.23 | -2.86% | 353,232,113 |
| Nov 2013 | $25.66 | $27.12 | $25.53 | $27.00 | +5.55% | 339,430,800 |
| Oct 2013 | $24.62 | $25.88 | $23.84 | $25.58 | +3.77% | 452,987,700 |
| Sep 2013 | $24.49 | $25.58 | $24.06 | $24.65 | +1.34% | 372,329,100 |
| Aug 2013 | $26.14 | $26.33 | $24.08 | $24.33 | -6.36% | 401,546,700 |
| Jul 2013 | $25.00 | $26.23 | $24.70 | $25.98 | +4.63% | 339,076,200 |
| Jun 2013 | $25.02 | $25.62 | $24.30 | $24.83 | -0.47% | 487,825,800 |
| May 2013 | $25.95 | $26.65 | $24.94 | $24.95 | -3.71% | 486,885,300 |
| Apr 2013 | $25.00 | $26.50 | $24.97 | $25.91 | +3.86% | 495,257,400 |
| Mar 2013 | $23.59 | $25.04 | $23.59 | $24.94 | +5.72% | 454,369,500 |
| Feb 2013 | $23.37 | $23.99 | $22.71 | $23.59 | +1.19% | 616,408,252 |
| Jan 2013 | $22.98 | $23.48 | $22.57 | $23.32 | +2.52% | 456,023,700 |
| Dec 2012 | $24.04 | $24.23 | $22.46 | $22.74 | -5.26% | 595,301,100 |
| Nov 2012 | $25.04 | $25.05 | $22.55 | $24.01 | -4.00% | 581,062,500 |
| Oct 2012 | $24.60 | $25.87 | $24.54 | $25.01 | +1.65% | 434,574,600 |
| Sep 2012 | $24.26 | $25.06 | $24.19 | $24.60 | +1.65% | 364,815,000 |
| Aug 2012 | $24.90 | $24.99 | $23.78 | $24.20 | -2.46% | 490,855,500 |
| Jul 2012 | $23.20 | $25.08 | $23.05 | $24.81 | +6.76% | 632,059,500 |
| Jun 2012 | $21.81 | $23.24 | $21.71 | $23.24 | +5.93% | 687,794,400 |
| May 2012 | $19.65 | $22.22 | $19.42 | $21.94 | +11.73% | 741,294,000 |
| Apr 2012 | $20.36 | $20.83 | $19.06 | $19.64 | -3.74% | 755,363,700 |
| Mar 2012 | $19.79 | $20.50 | $19.55 | $20.40 | +3.59% | 557,466,600 |
| Feb 2012 | $20.60 | $20.88 | $19.40 | $19.69 | -3.72% | 597,943,500 |
| Jan 2012 | $19.99 | $20.67 | $19.46 | $20.45 | +2.68% | 490,731,000 |
| Dec 2011 | $19.55 | $20.00 | $19.14 | $19.92 | +1.46% | 580,820,700 |
| Nov 2011 | $18.61 | $19.80 | $18.56 | $19.63 | +3.84% | 666,339,900 |
| Oct 2011 | $17.29 | $19.32 | $17.21 | $18.91 | +9.29% | 806,461,500 |
| Sep 2011 | $17.73 | $17.85 | $16.65 | $17.30 | -2.43% | 827,598,300 |
| Aug 2011 | $17.60 | $17.83 | $16.10 | $17.73 | +0.91% | 1,273,581,300 |
| Jul 2011 | $17.73 | $18.27 | $17.56 | $17.57 | -0.81% | 594,311,700 |
| Jun 2011 | $18.33 | $18.39 | $17.26 | $17.71 | -3.77% | 847,694,100 |
| May 2011 | $18.36 | $18.82 | $18.06 | $18.41 | +0.44% | 587,097,000 |
| Apr 2011 | $17.42 | $18.39 | $17.31 | $18.33 | +5.63% | 533,978,400 |
| Mar 2011 | $17.39 | $17.96 | $16.99 | $17.35 | +0.13% | 837,741,900 |
| Feb 2011 | $18.79 | $18.91 | $17.17 | $17.33 | -7.29% | 830,517,600 |
| Jan 2011 | $18.08 | $19.30 | $17.85 | $18.69 | +3.97% | 781,969,500 |
| Dec 2010 | $18.14 | $18.45 | $17.71 | $17.98 | -0.30% | 738,546,300 |
| Nov 2010 | $18.02 | $18.57 | $17.81 | $18.03 | -0.15% | 725,407,200 |
| Oct 2010 | $17.87 | $18.27 | $17.64 | $18.06 | +1.21% | 625,335,300 |
| Sep 2010 | $16.83 | $18.13 | $16.82 | $17.84 | +6.74% | 648,852,000 |
| Aug 2010 | $17.18 | $17.49 | $16.67 | $16.71 | -2.05% | 817,677,300 |
| Jul 2010 | $16.03 | $17.27 | $15.92 | $17.06 | +6.49% | 841,022,400 |
| Jun 2010 | $16.93 | $17.36 | $16.00 | $16.02 | -4.92% | 1,171,645,500 |
| May 2010 | $17.96 | $18.32 | $16.67 | $16.85 | -5.74% | 1,194,357,000 |
| Apr 2010 | $18.58 | $18.63 | $17.84 | $17.88 | -3.53% | 848,853,300 |
| Mar 2010 | $18.01 | $18.76 | $17.72 | $18.53 | +2.83% | 812,293,200 |
| Feb 2010 | $17.87 | $18.17 | $17.55 | $18.02 | +1.20% | 835,515,000 |
| Jan 2010 | $17.91 | $18.40 | $17.50 | $17.81 | -0.04% | 874,774,500 |
| Dec 2009 | $18.28 | $18.36 | $17.44 | $17.82 | -2.02% | 794,043,900 |
| Nov 2009 | $16.60 | $18.36 | $16.51 | $18.18 | +9.80% | 918,029,100 |
| Oct 2009 | $16.36 | $17.33 | $16.24 | $16.56 | +1.20% | 1,122,053,400 |
| Sep 2009 | $16.94 | $17.37 | $16.24 | $16.36 | -3.50% | 1,127,019,900 |
| Aug 2009 | $16.74 | $17.52 | $16.25 | $16.96 | +1.98% | 1,032,756,000 |
| Jul 2009 | $16.18 | $16.81 | $15.78 | $16.63 | +2.97% | 1,107,206,700 |
| Jun 2009 | $16.73 | $17.25 | $16.01 | $16.15 | -2.61% | 1,253,095,500 |
| May 2009 | $16.83 | $17.13 | $16.04 | $16.58 | -1.31% | 1,131,146,700 |
| Apr 2009 | $17.13 | $18.19 | $15.88 | $16.80 | -3.26% | 1,351,566,300 |
| Mar 2009 | $16.27 | $17.67 | $15.67 | $17.37 | +5.81% | 1,635,886,573 |
| Feb 2009 | $15.52 | $16.89 | $15.42 | $16.41 | +4.50% | 1,527,099,600 |
| Jan 2009 | $18.66 | $19.17 | $15.64 | $15.71 | -15.95% | 1,555,641,600 |
| Dec 2008 | $18.46 | $19.74 | $17.41 | $18.69 | +0.32% | 1,408,234,500 |
| Nov 2008 | $18.92 | $19.08 | $16.73 | $18.63 | +0.13% | 1,544,394,300 |
| Oct 2008 | $19.84 | $20.10 | $15.80 | $18.60 | -6.81% | 2,245,083,900 |
| Sep 2008 | $19.97 | $21.28 | $19.25 | $19.96 | +1.39% | 1,680,461,700 |
| Aug 2008 | $19.58 | $20.33 | $18.94 | $19.69 | +0.77% | 1,187,517,300 |
| Jul 2008 | $18.67 | $19.85 | $18.45 | $19.54 | +4.31% | 1,486,733,700 |
| Jun 2008 | $19.14 | $19.98 | $18.62 | $18.73 | -2.67% | 1,330,044,900 |
| May 2008 | $19.40 | $19.70 | $18.35 | $19.25 | -0.41% | 1,178,973,300 |
| Apr 2008 | $17.73 | $19.68 | $17.60 | $19.33 | +10.06% | 1,317,696,000 |
| Mar 2008 | $16.48 | $18.05 | $16.21 | $17.56 | +6.23% | 1,470,540,000 |
| Feb 2008 | $16.97 | $17.19 | $15.95 | $16.53 | -2.27% | 1,429,890,600 |
| Jan 2008 | $15.80 | $17.10 | $14.37 | $16.91 | +6.75% | 1,783,828,500 |
| Dec 2007 | $15.90 | $16.68 | $15.62 | $15.84 | -0.77% | 913,579,500 |
| Nov 2007 | $14.90 | $16.08 | $14.17 | $15.97 | +5.95% | 1,297,021,500 |
| Oct 2007 | $14.61 | $15.90 | $14.42 | $15.07 | +3.57% | 1,311,084,000 |
| Sep 2007 | $14.50 | $15.02 | $14.03 | $14.55 | +0.05% | 1,128,462,000 |
| Aug 2007 | $15.35 | $16.14 | $14.31 | $14.54 | -5.05% | 1,684,197,600 |
| Jul 2007 | $16.07 | $16.42 | $15.24 | $15.32 | -4.49% | 1,036,144,800 |
| Jun 2007 | $15.97 | $17.15 | $15.90 | $16.04 | +1.07% | 1,330,694,400 |
| May 2007 | $15.97 | $16.29 | $15.44 | $15.87 | -0.67% | 927,599,700 |
| Apr 2007 | $15.69 | $16.65 | $15.61 | $15.97 | +2.07% | 771,433,500 |
| Mar 2007 | $15.93 | $16.11 | $15.02 | $15.65 | -2.81% | 1,042,108,500 |
| Feb 2007 | $15.84 | $16.81 | $15.81 | $16.10 | +1.30% | 834,009,900 |
| Jan 2007 | $15.70 | $16.26 | $15.50 | $15.90 | +3.27% | 869,763,600 |
| Dec 2006 | $15.33 | $15.63 | $14.93 | $15.39 | +0.17% | 834,138,900 |
| Nov 2006 | $16.46 | $16.57 | $15.32 | $15.37 | -6.45% | 1,115,879,700 |
| Oct 2006 | $16.21 | $17.38 | $15.88 | $16.43 | -0.08% | 1,096,482,900 |
| Sep 2006 | $15.00 | $16.65 | $14.67 | $16.44 | +10.29% | 795,631,200 |
| Aug 2006 | $14.78 | $15.15 | $14.49 | $14.91 | +0.49% | 711,266,100 |
| Jul 2006 | $15.92 | $16.02 | $14.10 | $14.83 | -7.62% | 808,769,100 |
| Jun 2006 | $16.08 | $16.40 | $15.52 | $16.06 | -0.58% | 737,199,000 |
| May 2006 | $15.31 | $16.67 | $15.18 | $16.15 | +7.59% | 906,025,200 |
| Apr 2006 | $15.76 | $15.77 | $15.00 | $15.01 | -4.68% | 591,321,300 |
| Mar 2006 | $15.12 | $16.29 | $14.95 | $15.75 | +4.14% | 803,963,700 |
| Feb 2006 | $15.35 | $15.67 | $14.84 | $15.12 | -1.63% | 709,021,800 |
| Jan 2006 | $15.45 | $15.65 | $14.85 | $15.37 | -1.47% | 967,634,398 |
| Dec 2005 | $16.20 | $16.58 | $15.58 | $15.60 | -3.62% | 775,625,700 |
| Nov 2005 | $15.71 | $16.96 | $15.54 | $16.19 | +2.64% | 803,315,700 |
| Oct 2005 | $14.72 | $15.85 | $14.43 | $15.77 | +7.96% | 927,505,500 |
| Sep 2005 | $14.98 | $15.49 | $14.10 | $14.61 | -2.54% | 1,335,088,200 |
| Aug 2005 | $16.54 | $16.62 | $14.90 | $14.99 | -8.90% | 841,203,300 |
| Jul 2005 | $16.08 | $16.90 | $16.05 | $16.45 | +2.39% | 550,193,700 |
| Jun 2005 | $15.75 | $16.77 | $15.74 | $16.07 | +2.05% | 715,005,600 |
| May 2005 | $15.83 | $16.49 | $15.53 | $15.74 | +0.19% | 765,393,600 |
| Apr 2005 | $16.75 | $16.83 | $15.40 | $15.71 | -5.93% | 1,012,191,300 |
| Mar 2005 | $17.34 | $17.83 | $16.69 | $16.70 | -2.91% | 1,121,437,500 |
| Feb 2005 | $17.47 | $17.91 | $17.03 | $17.20 | -1.51% | 544,680,300 |
| Jan 2005 | $17.92 | $18.20 | $17.41 | $17.47 | -0.80% | 551,771,100 |
| Dec 2004 | $17.50 | $17.88 | $17.33 | $17.61 | +1.46% | 694,931,400 |
| Nov 2004 | $17.97 | $19.30 | $17.35 | $17.35 | -3.45% | 714,803,100 |
| Oct 2004 | $17.83 | $18.13 | $17.30 | $17.97 | +1.35% | 557,516,700 |
| Sep 2004 | $17.49 | $17.99 | $17.03 | $17.73 | +1.01% | 619,920,900 |
| Aug 2004 | $17.67 | $18.32 | $17.03 | $17.56 | -0.64% | 558,774,900 |
| Jul 2004 | $17.70 | $18.06 | $17.17 | $17.67 | +0.97% | 630,021,000 |
| Jun 2004 | $18.48 | $19.28 | $17.31 | $17.50 | -5.80% | 643,453,500 |
| May 2004 | $19.00 | $19.17 | $17.82 | $18.58 | -2.23% | 616,011,300 |
| Apr 2004 | $19.58 | $20.05 | $18.72 | $19.00 | -4.51% | 579,843,000 |
| Mar 2004 | $19.89 | $20.44 | $19.09 | $19.90 | +0.22% | 667,011,900 |
| Feb 2004 | $18.07 | $20.05 | $18.05 | $19.85 | +10.60% | 676,257,600 |
| Jan 2004 | $17.78 | $18.32 | $17.19 | $17.95 | +1.51% | 604,991,400 |
| Dec 2003 | $18.55 | $18.55 | $16.83 | $17.68 | -4.66% | 840,196,800 |
| Nov 2003 | $19.59 | $19.98 | $18.12 | $18.55 | -5.61% | 517,154,100 |
| Oct 2003 | $18.67 | $19.88 | $18.67 | $19.65 | +5.55% | 456,421,800 |
| Sep 2003 | $19.65 | $20.07 | $18.60 | $18.62 | -5.61% | 525,302,100 |
| Aug 2003 | $18.57 | $19.83 | $18.26 | $19.72 | +5.83% | 410,007,900 |
| Jul 2003 | $17.83 | $19.23 | $17.67 | $18.64 | +4.17% | 473,967,900 |
| Jun 2003 | $17.65 | $18.53 | $17.37 | $17.89 | +2.01% | 499,862,700 |
| May 2003 | $18.77 | $18.98 | $17.21 | $17.54 | -6.59% | 572,232,000 |
| Apr 2003 | $17.37 | $19.17 | $17.17 | $18.77 | +8.25% | 509,019,600 |
| Mar 2003 | $16.20 | $18.29 | $15.50 | $17.34 | +8.26% | 533,390,400 |
| Feb 2003 | $15.92 | $16.60 | $15.42 | $16.02 | +0.54% | 441,135,900 |
| Jan 2003 | $16.88 | $17.39 | $15.64 | $15.93 | -5.37% | 531,613,200 |
| Dec 2002 | $18.65 | $18.91 | $16.32 | $16.84 | -6.29% | 517,866,000 |
| Nov 2002 | $17.86 | $18.73 | $17.52 | $17.97 | +0.65% | 518,123,400 |
| Oct 2002 | $16.41 | $19.34 | $16.18 | $17.85 | +8.75% | 844,116,000 |
| Sep 2002 | $17.62 | $19.00 | $16.03 | $16.41 | -7.93% | 567,858,300 |
| Aug 2002 | $16.33 | $18.26 | $15.06 | $17.83 | +8.74% | 648,445,800 |
| Jul 2002 | $18.43 | $18.90 | $14.57 | $16.39 | -10.60% | 770,620,200 |
| Jun 2002 | $18.06 | $19.63 | $17.33 | $18.34 | +1.68% | 594,247,500 |
| May 2002 | $18.53 | $19.77 | $17.87 | $18.03 | -3.15% | 522,541,200 |
| Apr 2002 | $20.12 | $20.62 | $18.49 | $18.62 | -8.87% | 521,707,500 |
| Mar 2002 | $20.73 | $21.31 | $20.10 | $20.43 | -1.15% | 454,030,200 |
| Feb 2002 | $19.90 | $20.96 | $19.37 | $20.67 | +3.38% | 455,066,700 |
| Jan 2002 | $19.22 | $19.99 | $18.44 | $19.99 | +4.22% | 452,494,500 |
| Dec 2001 | $18.35 | $19.58 | $17.68 | $19.18 | +4.35% | 406,805,700 |
| Nov 2001 | $17.07 | $18.75 | $16.95 | $18.38 | +7.30% | 474,203,700 |
| Oct 2001 | $16.50 | $18.25 | $16.05 | $17.13 | +3.84% | 563,800,200 |
| Sep 2001 | $16.08 | $16.65 | $14.00 | $16.50 | +3.02% | 522,983,100 |
| Aug 2001 | $18.47 | $18.92 | $15.75 | $16.02 | -14.04% | 454,365,900 |
| Jul 2001 | $16.32 | $18.83 | $15.57 | $18.63 | +14.55% | 462,081,300 |
| Jun 2001 | $17.18 | $17.48 | $16.00 | $16.27 | -5.70% | 367,112,100 |
| May 2001 | $17.24 | $18.25 | $17.00 | $17.25 | +0.02% | 439,709,700 |
| Apr 2001 | $16.67 | $17.77 | $15.80 | $17.25 | +2.46% | 449,230,800 |
| Mar 2001 | $16.42 | $17.30 | $15.07 | $16.83 | +0.82% | 508,343,100 |
| Feb 2001 | $18.93 | $18.93 | $16.02 | $16.70 | -11.81% | 410,850,600 |
| Jan 2001 | $17.71 | $19.58 | $16.81 | $18.93 | +6.92% | 539,777,100 |
| Dec 2000 | $17.54 | $18.65 | $15.65 | $17.71 | +1.80% | 518,363,400 |
| Nov 2000 | $15.50 | $17.40 | $14.19 | $17.40 | +15.01% | 589,139,700 |
| Oct 2000 | $16.06 | $16.21 | $13.81 | $15.13 | -5.71% | 652,001,400 |
| Sep 2000 | $15.85 | $18.25 | $15.63 | $16.04 | +1.05% | 452,851,500 |
| Aug 2000 | $18.00 | $19.21 | $15.71 | $15.88 | -13.80% | 577,432,800 |
| Jul 2000 | $19.08 | $20.98 | $18.08 | $18.42 | -4.12% | 321,880,500 |
| Jun 2000 | $19.04 | $20.02 | $17.21 | $19.21 | 0.00% | 388,866,000 |
| May 2000 | $18.79 | $20.00 | $16.50 | $19.21 | +4.06% | 433,221,900 |
| Apr 2000 | $18.88 | $21.65 | $17.25 | $18.46 | -1.99% | 409,172,100 |
| Mar 2000 | $16.63 | $20.25 | $15.21 | $18.83 | +15.90% | 695,347,500 |
| Feb 2000 | $18.33 | $20.04 | $14.48 | $16.25 | -10.96% | 690,120,900 |
| Jan 2000 | $22.79 | $23.00 | $17.83 | $18.25 | -20.80% | 407,253,300 |
| Dec 1999 | $19.23 | $23.42 | $19.00 | $23.04 | +19.96% | 411,255,300 |
| Nov 1999 | $19.08 | $20.23 | $18.33 | $19.21 | +2.33% | 359,974,500 |
| Oct 1999 | $16.00 | $19.50 | $15.85 | $18.77 | +18.40% | 456,015,300 |
| Sep 1999 | $14.77 | $16.00 | $14.52 | $15.85 | +7.33% | 319,348,500 |
| Aug 1999 | $14.10 | $16.15 | $12.96 | $14.77 | +4.88% | 383,810,700 |
| Jul 1999 | $15.98 | $17.00 | $14.08 | $14.08 | -12.44% | 316,045,500 |
| Jun 1999 | $14.23 | $16.17 | $14.06 | $16.08 | +13.20% | 392,968,500 |
| May 1999 | $15.29 | $15.88 | $13.67 | $14.21 | -7.34% | 489,277,500 |
| Apr 1999 | $15.57 | $17.80 | $14.40 | $15.33 | -0.20% | 603,602,400 |
| Mar 1999 | $14.52 | $16.40 | $13.94 | $15.36 | +7.04% | 535,798,800 |
| Feb 1999 | $14.29 | $14.92 | $13.42 | $14.35 | +0.15% | 390,335,400 |
| Jan 1999 | $13.60 | $14.41 | $12.90 | $14.33 | +5.60% | 394,366,200 |
| Dec 1998 | $12.38 | $13.79 | $11.91 | $13.57 | +8.13% | 361,786,200 |
| Nov 1998 | $11.55 | $12.88 | $11.14 | $12.55 | +9.05% | 391,800,000 |
| Oct 1998 | $9.00 | $11.57 | $8.74 | $11.51 | +26.43% | 580,444,200 |
| Sep 1998 | $9.92 | $10.79 | $8.98 | $9.10 | -7.41% | 598,422,600 |
| Aug 1998 | $10.45 | $11.64 | $9.54 | $9.83 | -6.53% | 500,875,200 |
| Jul 1998 | $10.26 | $11.61 | $9.96 | $10.52 | +3.91% | 401,537,400 |
| Jun 1998 | $9.28 | $10.48 | $9.23 | $10.13 | +10.20% | 387,637,200 |
| May 1998 | $8.54 | $9.40 | $8.29 | $9.19 | +9.02% | 306,994,800 |
| Apr 1998 | $8.47 | $8.99 | $8.03 | $8.43 | -0.49% | 358,291,800 |
| Mar 1998 | $7.78 | $8.71 | $7.75 | $8.47 | +9.72% | 408,709,200 |
| Feb 1998 | $6.82 | $7.99 | $6.70 | $7.72 | +16.33% | 327,496,200 |
| Jan 1998 | $6.57 | $6.99 | $6.26 | $6.64 | +0.95% | 339,529,800 |
| Dec 1997 | $6.71 | $6.99 | $6.13 | $6.57 | -1.56% | 317,455,200 |
| Nov 1997 | $6.10 | $6.81 | $5.96 | $6.68 | +14.47% | 324,367,800 |
| Oct 1997 | $6.16 | $6.21 | $5.04 | $5.83 | -4.44% | 416,437,800 |
| Sep 1997 | $5.99 | $6.59 | $5.97 | $6.10 | +3.17% | 368,556,600 |
| Aug 1997 | $6.25 | $6.50 | $5.79 | $5.92 | -5.33% | 391,698,000 |
| Jul 1997 | $5.66 | $6.52 | $5.53 | $6.25 | +10.91% | 505,502,400 |
| Jun 1997 | $5.00 | $5.66 | $4.98 | $5.64 | +13.18% | 434,219,400 |
| May 1997 | $4.67 | $5.10 | $4.65 | $4.98 | +6.22% | 423,493,800 |
| Apr 1997 | $4.60 | $4.81 | $4.50 | $4.69 | +0.90% | 412,872,600 |
| Mar 1997 | $4.38 | $4.98 | $4.38 | $4.65 | +5.69% | 685,900,800 |
| Feb 1997 | $3.96 | $4.50 | $3.83 | $4.40 | +11.05% | 518,642,400 |
| Jan 1997 | $3.83 | $4.04 | $3.67 | $3.96 | +4.39% | 574,368,000 |
| Dec 1996 | $4.27 | $4.35 | $3.79 | $3.79 | -10.78% | 423,609,000 |
| Nov 1996 | $4.46 | $4.52 | $4.00 | $4.25 | -3.77% | 489,327,600 |
| Oct 1996 | $4.33 | $4.71 | $4.25 | $4.42 | +0.48% | 368,611,200 |
| Sep 1996 | $4.33 | $4.67 | $4.27 | $4.40 | 0.00% | 323,676,000 |
| Aug 1996 | $4.00 | $4.67 | $4.00 | $4.40 | +9.90% | 465,489,000 |
| Jul 1996 | $4.23 | $4.23 | $3.63 | $4.00 | -5.42% | 334,059,600 |
| Jun 1996 | $4.33 | $4.42 | $4.10 | $4.23 | -1.93% | 419,850,600 |
| May 1996 | $3.98 | $4.40 | $3.88 | $4.31 | +8.38% | 538,219,800 |
| Apr 1996 | $3.88 | $3.98 | $3.58 | $3.98 | +3.81% | 437,495,400 |
| Mar 1996 | $3.58 | $4.13 | $3.50 | $3.83 | +8.23% | 572,200,200 |
| Feb 1996 | $3.38 | $3.81 | $3.35 | $3.54 | +4.30% | 544,638,000 |
| Jan 1996 | $3.71 | $4.02 | $3.18 | $3.40 | -8.43% | 724,465,200 |
| Dec 1995 | $4.02 | $4.08 | $3.69 | $3.71 | -7.29% | 383,489,400 |
| Nov 1995 | $3.60 | $4.17 | $3.60 | $4.00 | +10.98% | 402,684,600 |
| Oct 1995 | $4.10 | $4.15 | $3.58 | $3.60 | -12.63% | 585,434,400 |
| Sep 1995 | $4.10 | $4.31 | $4.10 | $4.13 | +1.02% | 364,211,400 |
| Aug 1995 | $4.44 | $4.44 | $4.04 | $4.08 | -7.98% | 397,403,400 |
| Jul 1995 | $4.46 | $4.60 | $4.27 | $4.44 | -0.47% | 327,907,200 |
| Jun 1995 | $4.17 | $4.50 | $4.08 | $4.46 | +7.54% | 427,128,000 |
| May 1995 | $3.92 | $4.27 | $3.79 | $4.15 | +4.74% | 440,128,200 |
| Apr 1995 | $4.27 | $4.35 | $3.90 | $3.96 | -7.32% | 349,756,800 |
| Mar 1995 | $3.98 | $4.31 | $3.96 | $4.27 | +7.89% | 403,797,600 |
| Feb 1995 | $3.85 | $4.04 | $3.81 | $3.96 | +3.82% | 319,678,800 |
| Jan 1995 | $3.56 | $3.88 | $3.42 | $3.81 | +7.65% | 408,636,000 |
| Dec 1994 | $3.85 | $3.88 | $3.50 | $3.54 | -8.60% | 459,739,800 |
| Nov 1994 | $3.92 | $4.08 | $3.75 | $3.88 | -1.06% | 371,866,800 |
| Oct 1994 | $3.94 | $4.06 | $3.75 | $3.92 | +0.54% | 261,831,000 |
| Sep 1994 | $4.13 | $4.33 | $3.83 | $3.90 | -5.08% | 368,936,400 |
| Aug 1994 | $4.17 | $4.25 | $3.94 | $4.10 | -1.50% | 308,929,800 |
| Jul 1994 | $4.13 | $4.38 | $3.98 | $4.17 | +3.09% | 237,492,600 |
| Jun 1994 | $3.94 | $4.27 | $3.73 | $4.04 | +3.19% | 327,503,400 |
| May 1994 | $4.21 | $4.27 | $3.73 | $3.92 | -6.93% | 351,316,200 |
| Apr 1994 | $4.19 | $4.50 | $3.92 | $4.21 | -2.42% | 303,347,400 |
| Mar 1994 | $4.73 | $4.88 | $4.06 | $4.31 | -8.81% | 334,317,000 |
| Feb 1994 | $4.52 | $4.85 | $4.44 | $4.73 | +7.08% | 305,374,800 |
| Jan 1994 | $4.23 | $4.50 | $4.02 | $4.42 | +6.00% | 336,407,400 |
| Dec 1993 | $4.77 | $4.81 | $4.17 | $4.17 | -12.66% | 286,056,000 |
| Nov 1993 | $4.35 | $5.08 | $4.33 | $4.77 | +8.53% | 367,980,600 |
| Oct 1993 | $4.08 | $4.58 | $4.02 | $4.40 | +7.10% | 332,900,400 |
| Sep 1993 | $4.27 | $4.31 | $3.83 | $4.10 | -4.37% | 391,800,600 |
| Aug 1993 | $4.25 | $4.42 | $4.13 | $4.29 | +1.48% | 305,817,600 |
| Jul 1993 | $4.35 | $4.48 | $4.10 | $4.23 | -3.33% | 241,885,200 |
| Jun 1993 | $4.63 | $4.73 | $3.94 | $4.38 | -5.83% | 490,285,200 |
| May 1993 | $4.42 | $4.75 | $4.31 | $4.65 | +4.21% | 417,970,200 |
| Apr 1993 | $5.33 | $5.38 | $4.29 | $4.46 | -15.75% | 738,906,000 |
| Mar 1993 | $5.48 | $5.69 | $5.00 | $5.29 | -2.31% | 508,069,200 |
| Feb 1993 | $5.43 | $5.61 | $4.90 | $5.42 | -0.19% | 445,635,000 |
| Jan 1993 | $5.34 | $5.45 | $4.88 | $5.43 | +1.76% | 472,821,600 |
| Dec 1992 | $5.34 | $5.49 | $5.20 | $5.33 | -0.58% | 300,085,200 |
| Nov 1992 | $5.07 | $5.39 | $5.01 | $5.36 | +5.75% | 251,493,600 |
| Oct 1992 | $4.92 | $5.19 | $4.61 | $5.07 | +2.96% | 279,945,600 |
| Sep 1992 | $4.75 | $4.96 | $4.73 | $4.93 | +3.50% | 210,848,400 |
| Aug 1992 | $4.65 | $4.94 | $4.59 | $4.76 | +2.24% | 211,316,400 |
| Jul 1992 | $4.49 | $4.69 | $4.44 | $4.66 | +3.95% | 273,650,400 |
| Jun 1992 | $4.42 | $4.66 | $4.35 | $4.48 | +1.42% | 278,218,800 |
| May 1992 | $4.35 | $4.50 | $4.26 | $4.42 | +1.44% | 258,595,200 |
| Apr 1992 | $4.41 | $4.60 | $4.21 | $4.35 | -1.88% | 356,876,400 |
| Mar 1992 | $4.50 | $4.54 | $4.33 | $4.44 | -1.39% | 273,560,400 |
| Feb 1992 | $4.49 | $4.71 | $4.18 | $4.50 | +0.23% | 335,577,600 |
| Jan 1992 | $4.88 | $4.96 | $4.45 | $4.49 | -8.49% | 458,673,600 |
| Dec 1991 | $4.02 | $4.99 | $4.01 | $4.91 | +20.46% | 390,193,200 |
| Nov 1991 | $3.85 | $4.25 | $3.78 | $4.07 | +5.67% | 302,698,800 |
| Oct 1991 | $4.00 | $4.14 | $3.77 | $3.85 | -3.14% | 306,081,600 |
| Sep 1991 | $4.22 | $4.25 | $3.89 | $3.98 | -5.68% | 282,478,800 |
| Aug 1991 | $3.95 | $4.32 | $3.71 | $4.22 | +6.30% | 413,689,200 |
| Jul 1991 | $3.58 | $3.98 | $3.58 | $3.97 | +11.40% | 313,826,400 |
| Jun 1991 | $3.56 | $3.66 | $3.43 | $3.56 | -0.29% | 251,748,000 |
| May 1991 | $3.40 | $3.57 | $3.32 | $3.57 | +5.86% | 307,538,400 |
| Apr 1991 | $3.24 | $3.69 | $3.21 | $3.38 | +4.52% | 338,410,800 |
| Mar 1991 | $2.94 | $3.32 | $2.90 | $3.23 | +9.54% | 309,445,200 |
| Feb 1991 | $2.77 | $3.18 | $2.73 | $2.95 | +7.20% | 429,586,800 |
| Jan 1991 | $2.50 | $2.75 | $2.38 | $2.75 | +9.09% | 368,998,800 |
| Dec 1990 | $2.56 | $2.75 | $2.45 | $2.52 | +0.41% | 274,890,000 |
| Nov 1990 | $2.24 | $2.52 | $2.19 | $2.51 | +12.61% | 271,359,600 |
| Oct 1990 | $2.31 | $2.50 | $2.07 | $2.23 | -1.83% | 491,342,400 |
| Sep 1990 | $2.33 | $2.41 | $2.14 | $2.27 | -4.39% | 323,868,000 |
| Aug 1990 | $2.57 | $2.60 | $2.07 | $2.38 | -9.16% | 653,437,200 |
| Jul 1990 | $2.61 | $3.06 | $2.52 | $2.61 | +0.60% | 622,479,600 |
| Jun 1990 | $2.36 | $2.65 | $2.35 | $2.60 | +10.64% | 476,258,400 |
| May 1990 | $2.08 | $2.40 | $2.07 | $2.35 | +13.60% | 408,247,200 |
| Apr 1990 | $1.96 | $2.16 | $1.95 | $2.07 | +5.02% | 288,345,600 |
| Mar 1990 | $1.83 | $1.98 | $1.83 | $1.97 | +7.39% | 285,134,400 |
| Feb 1990 | $1.77 | $1.85 | $1.68 | $1.83 | +3.23% | 234,856,800 |
| Jan 1990 | $1.86 | $1.97 | $1.71 | $1.78 | -5.02% | 350,443,200 |
| Dec 1989 | $1.82 | $1.87 | $1.76 | $1.87 | +2.87% | 236,916,000 |
| Nov 1989 | $1.72 | $1.83 | $1.67 | $1.82 | +5.12% | 234,616,800 |
| Oct 1989 | $1.71 | $1.83 | $1.54 | $1.73 | +1.22% | 429,139,200 |
| Sep 1989 | $1.76 | $1.77 | $1.63 | $1.71 | -2.96% | 279,206,400 |
| Aug 1989 | $1.80 | $1.83 | $1.68 | $1.76 | -2.31% | 393,028,800 |
| Jul 1989 | $1.59 | $1.80 | $1.57 | $1.80 | +13.45% | 248,210,400 |
| Jun 1989 | $1.59 | $1.70 | $1.57 | $1.59 | +0.66% | 344,112,000 |
| May 1989 | $1.48 | $1.66 | $1.43 | $1.58 | +5.21% | 371,061,600 |
| Apr 1989 | $1.35 | $1.52 | $1.34 | $1.50 | +10.77% | 289,519,200 |
| Mar 1989 | $1.33 | $1.41 | $1.31 | $1.35 | +1.97% | 341,520,000 |
| Feb 1989 | $1.40 | $1.46 | $1.32 | $1.33 | -5.56% | 255,945,600 |
| Jan 1989 | $1.29 | $1.41 | $1.25 | $1.41 | +7.57% | 300,180,000 |
| Dec 1988 | $1.26 | $1.32 | $1.23 | $1.31 | +3.72% | 257,287,200 |
| Nov 1988 | $1.31 | $1.32 | $1.22 | $1.26 | -3.59% | 277,910,400 |
| Oct 1988 | $1.34 | $1.39 | $1.29 | $1.31 | -2.72% | 283,384,800 |
| Sep 1988 | $1.26 | $1.35 | $1.20 | $1.34 | +7.50% | 287,028,000 |
| Aug 1988 | $1.36 | $1.38 | $1.23 | $1.25 | -8.75% | 256,327,200 |
| Jul 1988 | $1.28 | $1.41 | $1.25 | $1.37 | +7.35% | 379,346,400 |
| Jun 1988 | $1.18 | $1.28 | $1.18 | $1.28 | +8.40% | 404,968,800 |
| May 1988 | $1.16 | $1.19 | $1.08 | $1.18 | +1.80% | 272,908,800 |
| Apr 1988 | $1.16 | $1.25 | $1.13 | $1.16 | -1.33% | 262,104,000 |
| Mar 1988 | $1.23 | $1.28 | $1.14 | $1.17 | -4.26% | 378,700,800 |
| Feb 1988 | $1.16 | $1.22 | $1.05 | $1.22 | +7.31% | 335,064,000 |
| Jan 1988 | $1.09 | $1.19 | $1.01 | $1.14 | +5.29% | 358,528,800 |
| Dec 1987 | $1.00 | $1.13 | $0.8333 | $1.08 | +8.33% | 619,459,200 |
| Nov 1987 | $1.14 | $1.23 | $0.9479 | $1.00 | -13.12% | 486,410,400 |
| Oct 1987 | $1.59 | $1.62 | $0.9167 | $1.15 | -27.06% | 877,641,600 |
| Sep 1987 | $1.69 | $1.71 | $1.43 | $1.58 | -6.48% | 506,642,400 |
| Aug 1987 | $1.54 | $1.79 | $1.53 | $1.69 | +8.72% | 532,730,400 |
| Jul 1987 | $1.40 | $1.58 | $1.37 | $1.55 | +10.16% | 517,056,000 |
| Jun 1987 | $1.22 | $1.46 | $1.20 | $1.41 | +15.60% | 521,390,400 |
| May 1987 | $1.17 | $1.22 | $1.11 | $1.22 | +3.31% | 406,459,200 |
| Apr 1987 | $1.18 | $1.24 | $1.10 | $1.18 | -1.52% | 470,880,000 |
| Mar 1987 | $1.16 | $1.26 | $1.15 | $1.20 | +5.02% | 461,544,000 |
| Feb 1987 | $1.01 | $1.15 | $1.01 | $1.14 | +12.89% | 354,408,000 |
| Jan 1987 | $0.9766 | $1.11 | $0.9714 | $1.01 | +4.30% | 540,172,800 |
| Dec 1986 | $0.9922 | $1.03 | $0.9349 | $0.9688 | -2.36% | 407,486,400 |
| Nov 1986 | $0.9349 | $0.9948 | $0.9036 | $0.9922 | +6.13% | 316,262,400 |
| Oct 1986 | $0.8906 | $0.9609 | $0.875 | $0.9349 | +6.85% | 287,668,800 |
| Sep 1986 | $0.9792 | $0.9844 | $0.8151 | $0.875 | -10.64% | 510,225,600 |
| Aug 1986 | $0.9635 | $0.9922 | $0.9089 | $0.9792 | +1.08% | 376,809,600 |
| Jul 1986 | $1.10 | $1.18 | $0.8984 | $0.9688 | -10.36% | 557,040,000 |
| Jun 1986 | $0.9922 | $1.09 | $0.9792 | $1.08 | +8.35% | 419,160,000 |
| May 1986 | $0.8359 | $1.04 | $0.8125 | $0.9974 | +18.21% | 490,776,000 |
| Apr 1986 | $0.8151 | $0.8932 | $0.75 | $0.8438 | +2.86% | 339,408,000 |
| Mar 1986 | $0.7135 | $0.8542 | $0.7083 | $0.8203 | +15.81% | 483,192,000 |
| Feb 1986 | $0.6693 | $0.7135 | $0.625 | $0.7083 | +5.84% | 509,721,600 |
| Jan 1986 | $0.6641 | $0.6927 | $0.6068 | $0.6693 | +0.78% | 366,590,400 |
| Dec 1985 | $0.6146 | $0.7188 | $0.6146 | $0.6641 | +7.59% | 411,801,600 |
| Nov 1985 | $0.5495 | $0.6276 | $0.5443 | $0.6172 | +11.79% | 310,281,600 |
| Oct 1985 | $0.4974 | $0.5781 | $0.4961 | $0.5521 | +10.99% | 307,401,600 |
| Sep 1985 | $0.5378 | $0.5391 | $0.4935 | $0.4974 | -7.73% | 266,428,800 |
| Aug 1985 | $0.5208 | $0.5404 | $0.5052 | $0.5391 | +4.55% | 317,616,000 |
| Jul 1985 | $0.5807 | $0.5807 | $0.4896 | $0.5156 | -9.38% | 670,204,800 |
| Jun 1985 | $0.5573 | $0.5898 | $0.5521 | $0.569 | +4.30% | 333,062,400 |
| May 1985 | $0.4896 | $0.5495 | $0.474 | $0.5456 | +11.73% | 380,832,000 |
| Apr 1985 | $0.4661 | $0.5052 | $0.4635 | $0.4883 | +5.04% | 317,923,200 |
| Mar 1985 | $0.4766 | $0.4883 | $0.4531 | $0.4648 | -1.92% | 354,902,400 |
| Feb 1985 | $0.474 | $0.4987 | $0.4453 | $0.474 | 0.00% | 575,721,600 |
| Jan 1985 | $0.3958 | $0.4974 | $0.3945 | $0.474 | +20.13% | 638,083,200 |
| Dec 1984 | $0.4167 | $0.4349 | $0.388 | $0.3945 | -5.02% | 457,833,600 |
| Nov 1984 | $0.4427 | $0.4531 | $0.4154 | $0.4154 | -5.34% | 312,672,000 |
| Oct 1984 | $0.4466 | $0.4661 | $0.4102 | $0.4388 | -1.75% | 352,204,800 |
| Sep 1984 | $0.4596 | $0.4661 | $0.4427 | $0.4466 | -2.83% | 274,358,400 |
| Aug 1984 | $0.4258 | $0.4896 | $0.4245 | $0.4596 | +8.28% | 559,660,800 |
| Jul 1984 | $0.431 | $0.4375 | $0.3984 | $0.4245 | -1.21% | 314,870,400 |
| Jun 1984 | $0.3854 | $0.4349 | $0.3802 | $0.4297 | +11.11% | 564,720,000 |
| May 1984 | $0.3685 | $0.3906 | $0.3594 | $0.3867 | +4.58% | 390,566,400 |
| Apr 1984 | $0.349 | $0.3776 | $0.3333 | $0.3698 | +6.77% | 326,985,600 |
| Mar 1984 | $0.3359 | $0.3724 | $0.3229 | $0.3464 | +3.50% | 474,768,000 |
| Feb 1984 | $0.375 | $0.375 | $0.3151 | $0.3346 | -9.51% | 406,262,400 |
| Jan 1984 | $0.4076 | $0.4219 | $0.3477 | $0.3698 | -8.97% | 489,840,000 |
| Dec 1983 | $0.4362 | $0.4414 | $0.3698 | $0.4063 | -7.42% | 397,824,000 |
| Nov 1983 | $0.4089 | $0.4635 | $0.4076 | $0.4388 | +7.32% | 300,576,000 |
| Oct 1983 | $0.4258 | $0.4609 | $0.4076 | $0.4089 | -3.98% | 326,880,000 |
| Sep 1983 | $0.4102 | $0.4336 | $0.3815 | $0.4258 | +3.81% | 310,396,800 |
| Aug 1983 | $0.4245 | $0.474 | $0.3698 | $0.4102 | -3.96% | 550,051,200 |
| Jul 1983 | $0.4063 | $0.4857 | $0.4063 | $0.4271 | +4.79% | 353,980,800 |
| Jun 1983 | $0.3698 | $0.4505 | $0.3672 | $0.4076 | +8.87% | 458,592,000 |
| May 1983 | $0.319 | $0.3841 | $0.3125 | $0.3743 | +16.63% | 455,212,800 |
| Apr 1983 | $0.3008 | $0.3288 | $0.2897 | $0.321 | +6.48% | 301,632,000 |
| Mar 1983 | $0.2598 | $0.3145 | $0.2572 | $0.3014 | +17.51% | 431,692,800 |
| Feb 1983 | $0.2461 | $0.2624 | $0.2318 | $0.2565 | +4.79% | 383,616,000 |
| Jan 1983 | $0.2546 | $0.2624 | $0.2279 | $0.2448 | -5.76% | 620,716,800 |
| Dec 1982 | $0.2552 | $0.2813 | $0.2383 | $0.2598 | +5.28% | 389,606,400 |
| Nov 1982 | $0.2057 | $0.2467 | $0.2038 | $0.2467 | +20.70% | 291,686,400 |
| Oct 1982 | $0.1862 | $0.2122 | $0.1842 | $0.2044 | +10.56% | 335,865,600 |
| Sep 1982 | $0.1654 | $0.1895 | $0.1641 | $0.1849 | +13.15% | 384,960,000 |
| Aug 1982 | $0.1419 | $0.1706 | $0.1276 | $0.1634 | +15.14% | 509,068,800 |
| Jul 1982 | $0.1364 | $0.153 | $0.1289 | $0.1419 | +3.07% | 796,761,600 |
| Jun 1982 | $0.1279 | $0.141 | $0.1253 | $0.1377 | +8.18% | 224,140,800 |
| May 1982 | $0.1348 | $0.1383 | $0.125 | $0.1273 | -6.01% | 222,566,400 |
| Apr 1982 | $0.1204 | $0.1393 | $0.1165 | $0.1354 | +13.66% | 313,267,200 |
| Mar 1982 | $0.1074 | $0.1214 | $0.1035 | $0.1191 | +10.24% | 409,920,000 |
| Feb 1982 | $0.1126 | $0.1159 | $0.1074 | $0.1081 | -2.07% | 179,366,400 |
| Jan 1982 | $0.111 | $0.1113 | $0.1003 | $0.1104 | -0.29% | 197,068,800 |
| Dec 1981 | $0.1143 | $0.1143 | $0.1087 | $0.1107 | -3.13% | 116,083,200 |
| Nov 1981 | $0.1038 | $0.1143 | $0.1038 | $0.1143 | +10.38% | 133,363,200 |
| Oct 1981 | $0.0983 | $0.1048 | $0.0977 | $0.1035 | +5.30% | 270,028,800 |
| Sep 1981 | $0.0921 | $0.0983 | $0.0856 | $0.0983 | +5.97% | 207,513,600 |
| Aug 1981 | $0.0964 | $0.1038 | $0.0915 | $0.0928 | -3.72% | 186,470,400 |
| Jul 1981 | $0.099 | $0.1003 | $0.0898 | $0.0964 | -2.63% | 214,579,200 |
| Jun 1981 | $0.1006 | $0.1029 | $0.0957 | $0.099 | -1.94% | 176,908,800 |
| May 1981 | $0.1006 | $0.1029 | $0.096 | $0.1009 | +0.32% | 134,592,000 |
| Apr 1981 | $0.0951 | $0.1016 | $0.0892 | $0.1006 | +5.82% | 145,689,600 |
| Mar 1981 | $0.0827 | $0.0954 | $0.082 | $0.0951 | +15.41% | 162,777,600 |
| Feb 1981 | $0.0781 | $0.0859 | $0.0703 | $0.0824 | +5.42% | 115,392,000 |
| Jan 1981 | $0.0798 | $0.0911 | $0.0781 | $0.0781 | -0.83% | 128,294,400 |
| Dec 1980 | $0.0736 | $0.0804 | $0.0645 | $0.0788 | +7.56% | 176,716,800 |
| Nov 1980 | $0.0654 | $0.0742 | $0.0653 | $0.0732 | +11.39% | 232,396,800 |
| Oct 1980 | $0.0656 | $0.0715 | $0.0656 | $0.0658 | +1.00% | 154,291,200 |
| Sep 1980 | $0.0625 | $0.0719 | $0.062 | $0.0651 | +3.63% | 177,177,600 |
| Aug 1980 | $0.0571 | $0.0654 | $0.0549 | $0.0628 | +9.97% | 174,643,200 |
| Jul 1980 | $0.05 | $0.0571 | $0.0492 | $0.0571 | +14.33% | 168,038,400 |
| Jun 1980 | $0.0443 | $0.0511 | $0.0431 | $0.05 | +12.04% | 247,526,400 |
| May 1980 | $0.0425 | $0.0456 | $0.0423 | $0.0446 | +5.38% | 274,790,400 |
| Apr 1980 | $0.0371 | $0.0448 | $0.0371 | $0.0423 | +14.04% | 106,982,400 |
| Mar 1980 | $0.0413 | $0.0413 | $0.0361 | $0.0371 | -10.94% | 235,008,000 |
| Feb 1980 | $0.0462 | $0.0462 | $0.0417 | $0.0417 | -10.18% | 55,142,400 |
| Jan 1980 | $0.0436 | $0.0469 | $0.0423 | $0.0464 | +7.14% | 117,196,800 |
| Dec 1979 | $0.0456 | $0.0479 | $0.043 | $0.0433 | -5.00% | 78,412,800 |
| Nov 1979 | $0.0387 | $0.0459 | $0.0374 | $0.0456 | +18.65% | 111,513,600 |
| Oct 1979 | $0.0415 | $0.0417 | $0.0348 | $0.0384 | -7.45% | 324,710,400 |
| Sep 1979 | $0.0446 | $0.0446 | $0.041 | $0.0415 | -6.93% | 105,753,600 |
| Aug 1979 | $0.034 | $0.0449 | $0.0339 | $0.0446 | +31.73% | 165,350,400 |
| Jul 1979 | $0.0326 | $0.0352 | $0.0313 | $0.0339 | +2.97% | 136,780,800 |
| Jun 1979 | $0.0335 | $0.0352 | $0.0326 | $0.0329 | -0.98% | 86,092,800 |
| May 1979 | $0.033 | $0.0356 | $0.0329 | $0.0332 | +0.49% | 133,401,600 |
| Apr 1979 | $0.0316 | $0.0352 | $0.0314 | $0.033 | +4.64% | 211,968,000 |
| Mar 1979 | $0.0304 | $0.0326 | $0.0304 | $0.0316 | +4.87% | 113,587,200 |
| Feb 1979 | $0.0295 | $0.0311 | $0.0293 | $0.0301 | +2.21% | 82,252,800 |
| Jan 1979 | $0.0296 | $0.0322 | $0.0295 | $0.0295 | -0.55% | 203,366,400 |
| Dec 1978 | $0.0299 | $0.0306 | $0.0277 | $0.0296 | -1.09% | 178,329,600 |
| Nov 1978 | $0.0298 | $0.0316 | $0.0264 | $0.0299 | +1.10% | 173,030,400 |
| Oct 1978 | $0.0361 | $0.0381 | $0.0254 | $0.0296 | -18.02% | 219,033,600 |
| Sep 1978 | $0.0353 | $0.0382 | $0.0332 | $0.0361 | +1.83% | 141,926,400 |
| Aug 1978 | $0.0319 | $0.0381 | $0.0316 | $0.0355 | +11.23% | 302,438,400 |
| Jul 1978 | $0.0304 | $0.0326 | $0.0293 | $0.0319 | +4.81% | 154,214,400 |
| Jun 1978 | $0.0313 | $0.0322 | $0.0299 | $0.0304 | -2.60% | 212,505,600 |
| May 1978 | $0.0303 | $0.0337 | $0.0286 | $0.0313 | +3.23% | 387,225,600 |
| Apr 1978 | $0.0241 | $0.0303 | $0.0234 | $0.0303 | +24.00% | 269,491,200 |
| Mar 1978 | $0.0252 | $0.0265 | $0.0225 | $0.0244 | -3.23% | 338,227,200 |
| Feb 1978 | $0.0247 | $0.0262 | $0.0239 | $0.0252 | +1.97% | 191,616,000 |
| Jan 1978 | $0.0262 | $0.0262 | $0.0221 | $0.0247 | -6.17% | 139,084,800 |
| Dec 1977 | $0.0243 | $0.0267 | $0.0243 | $0.0264 | +9.46% | 355,891,200 |
| Nov 1977 | $0.0218 | $0.026 | $0.0213 | $0.0241 | +9.63% | 225,100,800 |
| Oct 1977 | $0.0221 | $0.0241 | $0.0215 | $0.022 | -0.73% | 190,617,600 |
| Sep 1977 | $0.0202 | $0.0221 | $0.0199 | $0.0221 | +9.68% | 163,046,400 |
| Aug 1977 | $0.019 | $0.021 | $0.0189 | $0.0202 | +5.98% | 100,070,400 |
| Jul 1977 | $0.0189 | $0.0203 | $0.0182 | $0.019 | +0.86% | 119,884,800 |
| Jun 1977 | $0.0173 | $0.0194 | $0.0171 | $0.0189 | +9.43% | 119,500,800 |
| May 1977 | $0.0156 | $0.0179 | $0.0151 | $0.0173 | +10.42% | 104,985,600 |
| Apr 1977 | $0.0179 | $0.0181 | $0.0156 | $0.0156 | -13.51% | 106,675,200 |
| Mar 1977 | $0.0177 | $0.019 | $0.0176 | $0.0181 | +1.83% | 106,982,400 |
| Feb 1977 | $0.0181 | $0.0184 | $0.0171 | $0.0177 | -1.80% | 72,345,600 |
| Jan 1977 | $0.02 | $0.02 | $0.0179 | $0.0181 | -10.48% | 121,574,400 |
| Dec 1976 | $0.02 | $0.0207 | $0.0187 | $0.0202 | +0.81% | 126,489,600 |
| Nov 1976 | $0.0186 | $0.0218 | $0.0181 | $0.02 | +7.90% | 200,524,800 |
| Oct 1976 | $0.0202 | $0.0202 | $0.0181 | $0.0186 | -8.06% | 156,672,000 |
| Sep 1976 | $0.0192 | $0.0208 | $0.0186 | $0.0202 | +5.08% | 164,428,800 |
| Aug 1976 | $0.0158 | $0.0195 | $0.0158 | $0.0192 | +22.92% | 232,857,600 |
| Jul 1976 | $0.0181 | $0.0189 | $0.015 | $0.0156 | -12.73% | 190,848,000 |
| Jun 1976 | $0.0176 | $0.0194 | $0.0153 | $0.0179 | 0.00% | 237,388,800 |
| May 1976 | $0.0187 | $0.0197 | $0.0177 | $0.0179 | -4.34% | 80,870,400 |
| Apr 1976 | $0.0213 | $0.0226 | $0.0177 | $0.0187 | -12.22% | 115,200,000 |
| Mar 1976 | $0.0197 | $0.0216 | $0.0194 | $0.0213 | +8.27% | 191,616,000 |
| Feb 1976 | $0.0177 | $0.0213 | $0.0169 | $0.0197 | +11.01% | 424,857,600 |
| Jan 1976 | $0.0171 | $0.019 | $0.0164 | $0.0177 | +3.81% | 156,441,600 |
| Dec 1975 | $0.0197 | $0.0199 | $0.0164 | $0.0171 | -12.50% | 48,460,800 |
| Nov 1975 | $0.0184 | $0.0205 | $0.0184 | $0.0195 | +6.19% | 213,811,200 |
| Oct 1975 | $0.0156 | $0.0197 | $0.0155 | $0.0184 | +15.30% | 150,067,200 |
| Sep 1975 | $0.0153 | $0.0169 | $0.015 | $0.016 | +4.26% | 82,636,800 |
| Aug 1975 | $0.016 | $0.0163 | $0.0148 | $0.0153 | -4.09% | 77,260,800 |
| Jul 1975 | $0.016 | $0.0172 | $0.0152 | $0.016 | +0.52% | 88,934,400 |
| Jun 1975 | $0.0137 | $0.0164 | $0.0133 | $0.0159 | +16.07% | 188,774,400 |
| May 1975 | $0.0111 | $0.0141 | $0.0111 | $0.0137 | +22.63% | 95,385,600 |
| Apr 1975 | $0.0129 | $0.013 | $0.0111 | $0.0111 | -14.38% | 53,760,000 |
| Mar 1975 | $0.0092 | $0.0134 | $0.0091 | $0.013 | +41.59% | 135,014,400 |
| Feb 1975 | $0.0098 | $0.0108 | $0.0092 | $0.0092 | -5.84% | 91,084,800 |
| Jan 1975 | $0.0062 | $0.01 | $0.0062 | $0.0098 | +57.90% | 106,905,600 |
| Dec 1974 | $0.0065 | $0.0069 | $0.0048 | $0.0062 | -4.99% | 70,502,400 |
| Nov 1974 | $0.0082 | $0.0084 | $0.0064 | $0.0065 | -19.20% | 345,292,800 |
| Oct 1974 | $0.0091 | $0.0091 | $0.0072 | $0.0081 | -12.39% | 40,089,600 |
| Sep 1974 | $0.0107 | $0.0109 | $0.0092 | $0.0092 | -14.39% | 23,040,000 |
| Aug 1974 | $0.0127 | $0.0128 | $0.0096 | $0.0107 | -15.38% | 30,412,800 |
| Jul 1974 | $0.0126 | $0.0133 | $0.0125 | $0.0127 | 0.00% | 30,566,400 |
| Jun 1974 | $0.0111 | $0.0132 | $0.0111 | $0.0127 | +14.70% | 117,811,200 |
| May 1974 | $0.0103 | $0.0115 | $0.0098 | $0.0111 | +7.94% | 43,776,000 |
| Apr 1974 | $0.0102 | $0.0107 | $0.0102 | $0.0103 | +0.80% | 21,811,200 |
| Mar 1974 | $0.0102 | $0.0111 | $0.0099 | $0.0102 | -6.71% | 38,246,400 |
| Feb 1974 | $0.0122 | $0.0122 | $0.0094 | $0.0109 | -11.84% | 70,348,800 |
| Jan 1974 | $0.0089 | $0.0124 | $0.0089 | $0.0124 | +42.05% | 38,400,000 |
| Dec 1973 | $0.01 | $0.01 | $0.0081 | $0.0087 | -13.71% | 118,579,200 |
| Nov 1973 | $0.0151 | $0.0151 | $0.0091 | $0.0101 | -34.04% | 123,187,200 |
| Oct 1973 | $0.0146 | $0.0156 | $0.0143 | $0.0153 | +4.44% | 39,782,400 |
| Sep 1973 | $0.0139 | $0.015 | $0.0126 | $0.0146 | +6.51% | 66,201,600 |
| Aug 1973 | $0.0156 | $0.0156 | $0.0127 | $0.0138 | -11.98% | 49,612,800 |
| Jul 1973 | $0.0098 | $0.0172 | $0.0096 | $0.0156 | +58.68% | 68,812,800 |
| Jun 1973 | $0.0143 | $0.0143 | $0.0096 | $0.0098 | -31.25% | 262,963,200 |
| May 1973 | $0.0145 | $0.0147 | $0.0134 | $0.0143 | -1.68% | 56,217,600 |
| Apr 1973 | $0.0148 | $0.0151 | $0.0138 | $0.0146 | -1.65% | 54,067,200 |
| Mar 1973 | $0.02 | $0.02 | $0.014 | $0.0148 | -26.61% | 164,812,800 |
| Feb 1973 | $0.0195 | $0.0213 | $0.0194 | $0.0202 | +4.64% | 139,008,000 |
| Jan 1973 | $0.0225 | $0.0227 | $0.0193 | $0.0193 | -14.13% | 77,414,400 |
| Dec 1972 | $0.0211 | $0.0227 | $0.021 | $0.0225 | +6.98% | 97,075,200 |
| Nov 1972 | $0.0212 | $0.0228 | $0.0209 | $0.021 | 0.00% | 72,806,400 |
| Oct 1972 | $0.0191 | $0.021 | $0.0188 | $0.021 | +10.73% | 127,948,800 |
| Sep 1972 | $0.0209 | $0.0211 | $0.0182 | $0.019 | -8.98% | 50,995,200 |
| Aug 1972 | $0.0212 | $0.0216 | $0.0208 | $0.0208 | – | 20,121,600 |
Seasonality
WMT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -1.0% | 1.6% | 4.0% | -1.4% | 0.6% | 2.9% | 3.2% | 0.3% | 5.4% | 4.3% | -1.1% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 6.9% | 7.4% | -2.7% | 6.2% | -12.1% | -2.2% | -1.8% | -5.5% | -0.9% | 18.9% | ||
| 2025 | 8.6% | 0.5% | -10.7% | 10.8% | 1.8% | -1.0% | 0.2% | -0.8% | 6.3% | -1.8% | 9.2% | 1.0% |
| 2024 | 4.8% | 6.4% | 3.0% | -1.4% | 11.2% | 3.0% | 1.4% | 12.8% | 4.6% | 1.5% | 12.9% | -2.1% |
| 2023 | 1.5% | -1.2% | 4.2% | 2.4% | -2.3% | 7.0% | 1.7% | 2.1% | -1.6% | 2.2% | -4.7% | 1.6% |
| 2022 | -3.4% | -3.3% | 10.6% | 2.7% | -15.6% | -5.5% | 8.6% | 0.8% | -2.2% | 9.7% | 7.1% | -6.6% |
| 2021 | -2.5% | -7.5% | 5.0% | 3.0% | 1.9% | -0.7% | 1.1% | 4.3% | -5.9% | 7.2% | -5.9% | 3.3% |
| 2020 | -3.7% | -5.9% | 6.0% | 7.0% | 2.5% | -3.4% | 8.0% | 7.7% | 0.8% | -0.8% | 10.1% | -5.3% |
| 2019 | 2.9% | 3.3% | -0.9% | 5.4% | -0.8% | 8.9% | -0.1% | 4.0% | 3.9% | -1.2% | 1.6% | 0.2% |
| 2018 | 7.9% | -15.6% | -0.6% | -0.6% | -6.1% | 3.8% | 4.2% | 8.1% | -2.0% | 6.8% | -2.6% | -4.1% |
| 2017 | -3.4% | 6.3% | 2.4% | 4.3% | 5.2% | -3.7% | 5.7% | -1.8% | 0.1% | 11.7% | 11.4% | 2.1% |