Walmart Inc. (WMT) stock
WMTNasdaqRetail-Variety StoresFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 28, 2026Score 15/3070% above fair value
$123.51+2.26 (+1.86%)
Close on Oct 30, 2026Market cap $979.90BP/E 44.6Yield 0.76%
Price history
Walmart share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$123.51
+1.86% on the day
52-week range
$98.88 – $135.16
-8.6% from the high
Change over 52 weeks
+20.8%
From $102.23 on Oct 30, 2025
Average volume
23.25M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $123.14 | $124.51 | $122.75 | $123.51 | +1.86% | 29,777,250 |
| Oct 29, 2026 | $120.74 | $121.72 | $119.66 | $121.25 | +2.09% | 16,048,290 |
| Oct 28, 2026 | $118.43 | $119.28 | $118.11 | $118.77 | -0.46% | 14,456,440 |
| Oct 27, 2026 | $119.66 | $120.06 | $118.76 | $119.32 | -0.81% | 15,708,060 |
| Oct 26, 2026 | $119.65 | $121.77 | $119.56 | $120.29 | +0.33% | 16,178,820 |
| Oct 23, 2026 | $121.58 | $122.40 | $119.12 | $119.89 | -1.02% | 18,598,910 |
| Oct 22, 2026 | $119.44 | $121.18 | $117.83 | $121.12 | +2.82% | 28,345,440 |
| Oct 21, 2026 | $116.90 | $118.16 | $116.63 | $117.80 | -0.04% | 17,940,090 |
| Oct 20, 2026 | $120.41 | $120.50 | $117.47 | $117.85 | -0.72% | 21,844,170 |
| Oct 19, 2026 | $118.41 | $119.28 | $118.05 | $118.70 | -0.09% | 16,264,960 |
| Oct 16, 2026 | $118.07 | $119.48 | $118.07 | $118.81 | +0.80% | 20,624,520 |
| Oct 15, 2026 | $120.00 | $121.38 | $117.75 | $117.87 | +1.47% | 32,046,270 |
| Oct 14, 2026 | $113.74 | $116.24 | $113.38 | $116.16 | +3.46% | 25,914,910 |
| Oct 13, 2026 | $114.21 | $114.83 | $112.21 | $112.28 | -0.71% | 17,681,610 |
| Oct 12, 2026 | $111.50 | $113.14 | $111.31 | $113.08 | +1.55% | 13,942,700 |
| Oct 9, 2026 | $110.00 | $111.51 | $109.93 | $111.35 | +0.71% | 11,845,680 |
| Oct 8, 2026 | $108.60 | $111.13 | $108.44 | $110.56 | +2.22% | 23,767,670 |
| Oct 7, 2026 | $107.54 | $108.80 | $107.40 | $108.16 | +0.90% | 16,137,750 |
| Oct 6, 2026 | $104.50 | $107.55 | $104.50 | $107.20 | +2.03% | 22,025,470 |
| Oct 5, 2026 | $103.84 | $105.10 | $103.39 | $105.07 | +0.78% | 19,233,220 |
| Oct 2, 2026 | $104.94 | $105.14 | $103.81 | $104.26 | 0.00% | 23,275,480 |
| Oct 1, 2026 | $104.38 | $105.10 | $103.59 | $104.26 | +0.33% | 23,044,000 |
| Sep 30, 2026 | $106.97 | $107.03 | $103.92 | $103.92 | -2.70% | 28,152,440 |
| Sep 29, 2026 | $107.75 | $107.90 | $105.35 | $106.80 | -1.78% | 27,274,920 |
| Sep 28, 2026 | $107.90 | $109.42 | $107.27 | $108.73 | +0.69% | 17,232,370 |
| Sep 25, 2026 | $107.08 | $108.15 | $106.45 | $107.98 | +0.36% | 19,618,280 |
| Sep 24, 2026 | $111.17 | $111.17 | $107.51 | $107.59 | -2.66% | 26,173,960 |
| Sep 23, 2026 | $110.22 | $111.23 | $109.49 | $110.53 | +0.37% | 22,770,770 |
| Sep 22, 2026 | $108.12 | $110.19 | $107.61 | $110.12 | +2.49% | 19,372,770 |
| Sep 21, 2026 | $106.16 | $107.76 | $106.08 | $107.44 | +0.67% | 23,976,090 |
| Sep 18, 2026 | $106.24 | $107.72 | $106.17 | $106.73 | -0.06% | 45,337,640 |
| Sep 17, 2026 | $107.80 | $107.80 | $106.15 | $106.79 | -0.66% | 19,216,190 |
| Sep 16, 2026 | $108.32 | $108.68 | $107.45 | $107.50 | -0.55% | 15,150,850 |
| Sep 15, 2026 | $108.61 | $109.24 | $107.86 | $108.09 | -0.91% | 19,316,330 |
| Sep 14, 2026 | $108.08 | $109.74 | $108.00 | $109.08 | +1.80% | 23,884,510 |
| Sep 11, 2026 | $106.20 | $107.21 | $105.72 | $107.15 | +1.34% | 17,068,590 |
| Sep 10, 2026 | $106.17 | $107.16 | $105.59 | $105.73 | -0.09% | 17,174,860 |
| Sep 9, 2026 | $105.69 | $106.15 | $105.16 | $105.83 | -0.21% | 15,460,830 |
| Sep 8, 2026 | $106.78 | $106.90 | $105.66 | $106.05 | -1.02% | 22,664,820 |
| Sep 4, 2026 | $108.20 | $109.23 | $106.93 | $107.14 | -1.18% | 20,540,470 |
| Sep 3, 2026 | $106.42 | $109.35 | $106.02 | $108.42 | +2.20% | 25,541,210 |
| Sep 2, 2026 | $105.97 | $106.78 | $105.46 | $106.09 | +0.16% | 25,181,800 |
| Sep 1, 2026 | $105.11 | $106.64 | $104.66 | $105.92 | +1.00% | 22,074,570 |
| Aug 31, 2026 | $103.08 | $104.99 | $102.84 | $104.87 | +1.73% | 34,188,730 |
| Aug 28, 2026 | $103.09 | $103.40 | $102.50 | $103.09 | +0.45% | 19,420,840 |
| Aug 27, 2026 | $103.61 | $103.75 | $102.27 | $102.63 | -1.64% | 29,816,560 |
| Aug 26, 2026 | $105.51 | $106.09 | $104.08 | $104.34 | -0.99% | 28,409,350 |
| Aug 25, 2026 | $105.58 | $106.07 | $104.40 | $105.38 | -1.04% | 27,032,530 |
| Aug 24, 2026 | $104.14 | $106.60 | $104.00 | $106.49 | +2.69% | 35,616,300 |
| Aug 21, 2026 | $103.69 | $104.28 | $102.15 | $103.70 | -0.13% | 44,454,190 |
| Aug 20, 2026 | $106.38 | $107.00 | $102.85 | $103.84 | -9.15% | 83,633,150 |
| Aug 19, 2026 | $115.19 | $116.87 | $113.99 | $114.30 | -0.78% | 34,286,600 |
| Aug 18, 2026 | $116.30 | $116.31 | $114.48 | $115.20 | +0.76% | 20,674,970 |
| Aug 17, 2026 | $114.33 | $115.18 | $113.92 | $114.33 | -0.82% | 18,131,050 |
| Aug 14, 2026 | $115.66 | $116.45 | $114.64 | $115.27 | -0.39% | 14,519,990 |
| Aug 13, 2026 | $116.17 | $116.32 | $114.81 | $115.72 | -0.25% | 16,822,250 |
| Aug 12, 2026 | $112.37 | $116.05 | $112.28 | $116.01 | +2.43% | 22,054,700 |
| Aug 11, 2026 | $112.44 | $113.34 | $112.19 | $113.26 | +0.53% | 17,005,850 |
| Aug 10, 2026 | $111.08 | $112.70 | $110.76 | $112.66 | +0.72% | 19,143,980 |
| Aug 7, 2026 | $110.61 | $112.29 | $110.50 | $111.85 | -0.20% | 18,819,350 |
| Aug 6, 2026 | $114.07 | $114.56 | $111.04 | $112.07 | -0.24% | 23,203,150 |
| Aug 5, 2026 | $112.45 | $113.16 | $111.36 | $112.34 | +0.71% | 21,446,300 |
| Aug 4, 2026 | $109.01 | $111.68 | $108.56 | $111.55 | +0.76% | 29,620,000 |
| Aug 3, 2026 | $113.10 | $113.29 | $110.16 | $110.71 | -0.44% | 23,942,450 |
| Jul 31, 2026 | $110.52 | $111.91 | $109.89 | $111.20 | +0.09% | 22,799,140 |
| Jul 30, 2026 | $111.61 | $113.03 | $110.44 | $111.10 | -2.73% | 28,747,000 |
| Jul 29, 2026 | $113.23 | $114.69 | $112.45 | $114.22 | +0.99% | 23,480,000 |
| Jul 28, 2026 | $113.96 | $116.03 | $112.84 | $113.10 | +1.22% | 24,867,900 |
| Jul 27, 2026 | $109.92 | $112.51 | $109.89 | $111.74 | +2.07% | 19,008,750 |
| Jul 24, 2026 | $108.12 | $109.60 | $108.01 | $109.47 | +0.99% | 18,405,920 |
| Jul 23, 2026 | $107.51 | $108.56 | $106.79 | $108.40 | -0.85% | 21,516,800 |
| Jul 22, 2026 | $109.53 | $110.00 | $108.72 | $109.33 | -0.96% | 23,494,770 |
| Jul 21, 2026 | $111.51 | $111.80 | $109.89 | $110.39 | -1.61% | 22,717,030 |
| Jul 20, 2026 | $113.96 | $114.40 | $112.14 | $112.20 | -1.79% | 17,738,930 |
| Jul 17, 2026 | $116.96 | $118.09 | $113.60 | $114.24 | -0.62% | 28,289,810 |
| Jul 16, 2026 | $113.76 | $115.59 | $113.56 | $114.95 | +2.15% | 20,777,620 |
| Jul 15, 2026 | $113.25 | $114.73 | $112.07 | $112.53 | -1.03% | 16,467,940 |
| Jul 14, 2026 | $115.08 | $115.88 | $113.50 | $113.70 | -0.94% | 14,681,970 |
| Jul 13, 2026 | $114.73 | $115.54 | $114.01 | $114.78 | +0.77% | 17,043,420 |
| Jul 10, 2026 | $111.95 | $114.16 | $111.93 | $113.90 | +1.51% | 12,461,700 |
| Jul 9, 2026 | $111.24 | $112.76 | $111.04 | $112.21 | -0.79% | 20,464,490 |
| Jul 8, 2026 | $113.15 | $113.86 | $111.81 | $113.10 | +1.40% | 19,892,040 |
| Jul 7, 2026 | $112.97 | $113.50 | $111.30 | $111.54 | +0.80% | 19,941,410 |
| Jul 6, 2026 | $111.40 | $112.37 | $109.37 | $110.65 | -1.06% | 29,523,270 |
| Jul 2, 2026 | $109.33 | $112.45 | $109.16 | $111.84 | +2.78% | 29,526,230 |
| Jul 1, 2026 | $110.13 | $110.71 | $107.25 | $108.82 | -3.92% | 40,391,390 |
| Jun 30, 2026 | $113.97 | $114.61 | $112.93 | $113.26 | -1.17% | 23,034,000 |
| Jun 29, 2026 | $116.47 | $116.80 | $114.20 | $114.60 | -0.94% | 20,366,990 |
| Jun 26, 2026 | $117.29 | $117.88 | $115.09 | $115.69 | -0.08% | 36,635,970 |
| Jun 25, 2026 | $117.47 | $118.58 | $115.38 | $115.78 | -2.71% | 20,404,640 |
| Jun 24, 2026 | $119.56 | $120.40 | $118.93 | $119.00 | -0.35% | 20,600,080 |
| Jun 23, 2026 | $119.71 | $120.25 | $116.34 | $119.42 | +1.91% | 23,411,420 |
| Jun 22, 2026 | $116.96 | $118.40 | $116.95 | $117.18 | 0.00% | 17,053,910 |
| Jun 18, 2026 | $118.20 | $118.48 | $116.80 | $117.18 | -0.80% | 36,526,770 |
| Jun 17, 2026 | $119.58 | $121.01 | $117.45 | $118.13 | -2.40% | 21,711,070 |
| Jun 16, 2026 | $121.14 | $122.94 | $119.88 | $121.03 | +0.17% | 23,060,730 |
| Jun 15, 2026 | $119.74 | $121.49 | $118.58 | $120.82 | -0.18% | 20,722,460 |
| Jun 12, 2026 | $120.59 | $121.61 | $119.53 | $121.04 | +0.45% | 14,770,840 |
| Jun 11, 2026 | $120.57 | $121.86 | $119.46 | $120.50 | -0.07% | 22,438,030 |
| Jun 10, 2026 | $119.71 | $120.82 | $117.53 | $120.59 | +1.44% | 22,414,870 |
| Jun 9, 2026 | $120.38 | $120.50 | $118.00 | $118.88 | -0.79% | 23,959,000 |
| Jun 8, 2026 | $118.25 | $120.18 | $118.15 | $119.83 | +0.80% | 19,514,140 |
| Jun 5, 2026 | $118.35 | $120.89 | $118.10 | $118.88 | +0.97% | 36,638,140 |
| Jun 4, 2026 | $119.90 | $119.94 | $117.29 | $117.74 | +0.73% | 22,870,430 |
| Jun 3, 2026 | $113.10 | $117.29 | $112.96 | $116.89 | +3.39% | 32,880,560 |
| Jun 2, 2026 | $113.87 | $114.57 | $112.73 | $113.06 | -1.34% | 27,366,400 |
| Jun 1, 2026 | $114.73 | $115.98 | $113.56 | $114.60 | -0.99% | 26,176,230 |
| May 29, 2026 | $118.11 | $119.08 | $114.71 | $115.75 | -2.65% | 42,191,000 |
| May 28, 2026 | $118.96 | $119.17 | $117.33 | $118.90 | +0.30% | 21,613,090 |
| May 27, 2026 | $118.33 | $119.43 | $118.04 | $118.54 | -0.03% | 22,062,230 |
| May 26, 2026 | $120.69 | $121.05 | $117.92 | $118.57 | -1.41% | 28,796,650 |
| May 22, 2026 | $121.34 | $121.95 | $118.91 | $120.27 | -0.88% | 30,330,580 |
| May 21, 2026 | $124.41 | $125.80 | $120.39 | $121.34 | -7.27% | 53,006,570 |
| May 20, 2026 | $132.91 | $133.65 | $130.33 | $130.85 | -2.50% | 28,471,630 |
| May 19, 2026 | $132.94 | $135.16 | $132.06 | $134.20 | +0.64% | 16,957,140 |
| May 18, 2026 | $131.52 | $133.47 | $131.13 | $133.34 | +1.44% | 17,183,220 |
| May 15, 2026 | $133.69 | $133.95 | $130.79 | $131.45 | -0.76% | 25,322,970 |
| May 14, 2026 | $131.36 | $132.78 | $130.86 | $132.46 | +0.75% | 14,200,410 |
| May 13, 2026 | $129.19 | $132.53 | $128.77 | $131.47 | +0.86% | 13,786,550 |
| May 12, 2026 | $128.08 | $131.12 | $127.72 | $130.35 | +2.16% | 17,935,360 |
| May 11, 2026 | $130.18 | $130.60 | $126.38 | $127.59 | -2.18% | 18,699,180 |
| May 8, 2026 | $130.32 | $131.41 | $130.25 | $130.43 | +0.18% | 15,183,660 |
| May 7, 2026 | $129.90 | $130.60 | $128.67 | $130.20 | +0.09% | 14,935,410 |
| May 6, 2026 | $130.86 | $131.15 | $129.53 | $130.08 | -0.54% | 16,371,550 |
| May 5, 2026 | $130.51 | $131.73 | $130.30 | $130.79 | +0.35% | 10,637,310 |
| May 4, 2026 | $130.41 | $131.75 | $129.68 | $130.33 | -0.97% | 10,340,670 |
| May 1, 2026 | $131.92 | $133.37 | $130.98 | $131.60 | -0.25% | 10,480,870 |
| Apr 30, 2026 | $128.02 | $132.43 | $127.95 | $131.93 | +3.06% | 19,867,700 |
| Apr 29, 2026 | $126.68 | $128.08 | $125.91 | $128.01 | +0.33% | 16,538,800 |
| Apr 28, 2026 | $129.34 | $129.77 | $126.78 | $127.59 | 0.00% | 16,341,770 |
| Apr 27, 2026 | $129.62 | $129.81 | $127.40 | $127.59 | -1.79% | 17,029,470 |
| Apr 24, 2026 | $131.94 | $132.12 | $129.28 | $129.92 | -1.60% | 16,016,320 |
| Apr 23, 2026 | $130.57 | $132.46 | $130.49 | $132.03 | +1.58% | 16,376,000 |
| Apr 22, 2026 | $130.00 | $130.45 | $128.84 | $129.98 | +0.29% | 17,624,490 |
| Apr 21, 2026 | $127.83 | $129.77 | $127.48 | $129.60 | +1.31% | 17,312,390 |
| Apr 20, 2026 | $127.87 | $129.47 | $127.32 | $127.92 | +0.33% | 18,933,590 |
| Apr 17, 2026 | $124.57 | $127.57 | $123.37 | $127.50 | +2.15% | 24,763,650 |
| Apr 16, 2026 | $124.33 | $125.94 | $123.97 | $124.82 | +0.05% | 18,324,540 |
| Apr 15, 2026 | $124.63 | $125.07 | $123.18 | $124.76 | -0.23% | 17,001,400 |
| Apr 14, 2026 | $123.15 | $125.20 | $122.55 | $125.05 | +0.39% | 15,320,780 |
| Apr 13, 2026 | $126.29 | $126.30 | $123.95 | $124.57 | -1.74% | 14,510,630 |
| Apr 10, 2026 | $128.72 | $128.93 | $126.22 | $126.77 | -1.83% | 13,893,960 |
| Apr 9, 2026 | $127.09 | $129.69 | $126.82 | $129.13 | +1.47% | 13,853,070 |
| Apr 8, 2026 | $122.28 | $127.30 | $121.33 | $127.26 | +3.89% | 20,194,260 |
| Apr 7, 2026 | $126.19 | $126.36 | $121.79 | $122.49 | -3.39% | 16,076,010 |
| Apr 6, 2026 | $125.81 | $126.98 | $125.37 | $126.79 | +0.79% | 10,850,380 |
| Apr 2, 2026 | $125.15 | $125.90 | $124.15 | $125.79 | +0.84% | 11,898,350 |
| Apr 1, 2026 | $123.80 | $125.23 | $123.13 | $124.74 | +0.37% | 17,039,650 |
| Mar 31, 2026 | $123.43 | $125.00 | $122.84 | $124.28 | +0.63% | 21,330,350 |
| Mar 30, 2026 | $123.71 | $125.26 | $123.14 | $123.50 | +0.50% | 20,428,910 |
| Mar 27, 2026 | $122.03 | $124.27 | $121.82 | $122.89 | +0.58% | 16,543,340 |
| Mar 26, 2026 | $123.61 | $123.80 | $121.79 | $122.18 | -0.72% | 16,442,510 |
| Mar 25, 2026 | $122.81 | $123.49 | $121.78 | $123.06 | +0.83% | 16,597,270 |
| Mar 24, 2026 | $120.63 | $124.11 | $120.49 | $122.05 | +1.10% | 17,269,590 |
| Mar 23, 2026 | $120.48 | $121.13 | $119.05 | $120.72 | +1.43% | 22,181,470 |
| Mar 20, 2026 | $120.63 | $121.30 | $118.02 | $119.02 | -1.71% | 57,545,640 |
| Mar 19, 2026 | $122.40 | $122.75 | $119.27 | $121.09 | -0.73% | 17,927,690 |
| Mar 18, 2026 | $124.33 | $124.61 | $121.83 | $121.98 | -2.48% | 19,734,860 |
| Mar 17, 2026 | $126.65 | $127.19 | $124.86 | $125.08 | -0.72% | 19,895,030 |
| Mar 16, 2026 | $126.76 | $126.98 | $124.83 | $125.99 | -0.42% | 20,463,180 |
| Mar 13, 2026 | $125.39 | $126.69 | $124.97 | $126.52 | +0.95% | 15,194,090 |
| Mar 12, 2026 | $122.30 | $125.39 | $122.28 | $125.33 | +1.49% | 21,751,580 |
| Mar 11, 2026 | $125.31 | $125.49 | $123.05 | $123.49 | -1.30% | 18,176,460 |
| Mar 10, 2026 | $124.21 | $126.10 | $123.35 | $125.12 | +0.63% | 18,793,640 |
| Mar 9, 2026 | $123.69 | $124.51 | $122.50 | $124.34 | +0.44% | 19,375,940 |
| Mar 6, 2026 | $122.50 | $124.19 | $121.62 | $123.80 | +0.40% | 21,553,050 |
| Mar 5, 2026 | $125.38 | $125.68 | $121.65 | $123.31 | -3.52% | 28,604,880 |
| Mar 4, 2026 | $127.11 | $128.17 | $126.24 | $127.81 | -0.08% | 16,434,130 |
| Mar 3, 2026 | $126.52 | $128.37 | $125.67 | $127.91 | +0.64% | 16,480,390 |
| Mar 2, 2026 | $127.46 | $128.75 | $127.05 | $127.10 | -0.66% | 17,091,520 |
| Feb 27, 2026 | $125.52 | $128.60 | $125.15 | $127.95 | +2.84% | 29,205,470 |
| Feb 26, 2026 | $125.98 | $127.33 | $123.94 | $124.42 | -1.06% | 18,638,350 |
| Feb 25, 2026 | $126.61 | $127.40 | $125.42 | $125.75 | -0.79% | 17,345,740 |
| Feb 24, 2026 | $125.90 | $128.04 | $124.91 | $126.75 | +0.75% | 20,161,160 |
| Feb 23, 2026 | $123.52 | $126.80 | $122.96 | $125.81 | +2.29% | 25,662,810 |
| Feb 20, 2026 | $123.00 | $123.48 | $121.05 | $122.99 | -1.51% | 35,150,950 |
| Feb 19, 2026 | $128.50 | $130.10 | $124.40 | $124.87 | -1.38% | 42,993,260 |
| Feb 18, 2026 | $128.13 | $128.87 | $125.77 | $126.62 | -1.73% | 36,485,000 |
| Feb 17, 2026 | $133.11 | $134.69 | $128.16 | $128.85 | -3.76% | 37,995,930 |
| Feb 13, 2026 | $132.70 | $134.65 | $131.75 | $133.89 | +0.19% | 24,131,180 |
| Feb 12, 2026 | $129.38 | $134.49 | $129.31 | $133.64 | +3.78% | 33,382,690 |
| Feb 11, 2026 | $126.70 | $129.74 | $126.63 | $128.77 | +1.63% | 19,232,140 |
| Feb 10, 2026 | $128.94 | $129.34 | $126.39 | $126.70 | -1.80% | 24,661,950 |
| Feb 9, 2026 | $131.42 | $131.79 | $128.09 | $129.02 | -1.65% | 27,197,290 |
| Feb 6, 2026 | $127.29 | $131.70 | $127.05 | $131.18 | +3.34% | 26,593,430 |
| Feb 5, 2026 | $128.58 | $129.60 | $126.56 | $126.94 | -0.83% | 30,517,790 |
| Feb 4, 2026 | $128.13 | $129.41 | $127.09 | $128.00 | +0.23% | 27,531,790 |
| Feb 3, 2026 | $123.65 | $128.17 | $123.65 | $127.71 | +2.94% | 32,018,680 |
| Feb 2, 2026 | $119.50 | $124.20 | $119.05 | $124.06 | +4.13% | 31,210,060 |
| Jan 30, 2026 | $116.91 | $119.41 | $116.60 | $119.14 | +1.47% | 22,215,390 |
| Jan 29, 2026 | $116.45 | $117.66 | $116.07 | $117.41 | +0.72% | 16,381,110 |
| Jan 28, 2026 | $116.64 | $117.46 | $115.87 | $116.57 | -0.32% | 16,342,000 |
| Jan 27, 2026 | $117.50 | $117.63 | $115.48 | $116.94 | -0.60% | 22,968,630 |
| Jan 26, 2026 | $117.81 | $118.85 | $117.39 | $117.64 | -0.08% | 19,552,230 |
| Jan 23, 2026 | $118.17 | $118.61 | $117.14 | $117.73 | -0.08% | 20,806,910 |
| Jan 22, 2026 | $119.29 | $119.52 | $117.65 | $117.83 | -1.28% | 24,547,330 |
| Jan 21, 2026 | $118.08 | $120.49 | $117.55 | $119.36 | +0.55% | 34,811,700 |
| Jan 20, 2026 | $120.89 | $121.62 | $117.61 | $118.71 | -0.83% | 45,333,980 |
| Jan 16, 2026 | $118.67 | $120.60 | $116.90 | $119.70 | +0.42% | 415,144,600 |
| Jan 15, 2026 | $119.98 | $120.87 | $118.73 | $119.20 | -0.70% | 34,559,430 |
| Jan 14, 2026 | $120.19 | $121.24 | $119.03 | $120.04 | -0.27% | 32,764,040 |
| Jan 13, 2026 | $117.89 | $120.51 | $117.73 | $120.36 | +2.03% | 31,222,060 |
| Jan 12, 2026 | $117.50 | $118.84 | $116.41 | $117.97 | +3.00% | 49,182,080 |
| Jan 9, 2026 | $112.26 | $115.46 | $112.26 | $114.53 | +1.29% | 21,902,860 |
| Jan 8, 2026 | $111.29 | $113.47 | $109.81 | $113.07 | +0.31% | 24,058,260 |
| Jan 7, 2026 | $114.19 | $114.73 | $112.10 | $112.72 | -1.42% | 23,306,000 |
| Jan 6, 2026 | $112.40 | $114.79 | $111.99 | $114.34 | +1.45% | 20,120,820 |
| Jan 5, 2026 | $112.82 | $113.73 | $112.15 | $112.71 | -0.04% | 19,557,620 |
| Jan 2, 2026 | $111.43 | $112.79 | $111.12 | $112.76 | +1.21% | 14,306,560 |
| Dec 31, 2025 | $111.73 | $112.25 | $111.32 | $111.41 | -0.46% | 11,487,430 |
| Dec 30, 2025 | $111.89 | $112.69 | $111.84 | $111.92 | -0.54% | 11,730,590 |
| Dec 29, 2025 | $111.59 | $112.78 | $111.57 | $112.53 | +0.71% | 12,979,570 |
| Dec 26, 2025 | $111.72 | $111.97 | $111.36 | $111.74 | +0.12% | 9,003,791 |
| Dec 24, 2025 | $110.90 | $111.71 | $110.55 | $111.61 | +0.64% | 9,009,629 |
| Dec 23, 2025 | $111.99 | $112.35 | $110.70 | $110.90 | -1.51% | 20,319,920 |
| Dec 22, 2025 | $114.01 | $114.32 | $112.22 | $112.60 | -1.54% | 21,473,910 |
| Dec 19, 2025 | $115.14 | $115.28 | $113.53 | $114.36 | -0.41% | 50,043,760 |
| Dec 18, 2025 | $115.01 | $116.48 | $114.61 | $114.83 | -0.72% | 21,476,680 |
| Dec 17, 2025 | $115.20 | $116.39 | $115.07 | $115.66 | +0.21% | 16,177,750 |
| Dec 16, 2025 | $116.58 | $116.88 | $114.95 | $115.42 | -1.17% | 19,642,350 |
| Dec 15, 2025 | $116.93 | $117.45 | $115.64 | $116.79 | +0.08% | 18,713,740 |
| Dec 12, 2025 | $115.26 | $116.95 | $115.02 | $116.70 | +1.02% | 19,092,410 |
| Dec 11, 2025 | $113.14 | $115.87 | $112.85 | $115.52 | +2.07% | 21,586,640 |
| Dec 10, 2025 | $115.35 | $116.23 | $112.99 | $113.18 | -1.63% | 22,859,580 |
| Dec 9, 2025 | $113.95 | $115.72 | $113.02 | $115.06 | +1.32% | 24,326,690 |
| Dec 8, 2025 | $114.57 | $114.99 | $112.30 | $113.56 | -1.35% | 22,700,750 |
| Dec 5, 2025 | $114.73 | $116.27 | $114.68 | $115.11 | +0.24% | 23,956,430 |
| Dec 4, 2025 | $113.62 | $114.89 | $113.16 | $114.84 | +0.38% | 25,905,150 |
| Dec 3, 2025 | $112.50 | $114.89 | $112.22 | $114.41 | +1.78% | 24,478,280 |
| Dec 2, 2025 | $111.47 | $112.65 | $110.79 | $112.41 | +0.79% | 18,711,770 |
| Dec 1, 2025 | $110.51 | $111.76 | $110.36 | $111.53 | +0.92% | 17,236,750 |
| Nov 28, 2025 | $109.30 | $110.70 | $109.00 | $110.51 | +1.29% | 9,846,525 |
| Nov 26, 2025 | $107.20 | $109.59 | $107.17 | $109.10 | +1.96% | 17,783,280 |
| Nov 25, 2025 | $104.61 | $107.42 | $104.23 | $107.00 | +2.83% | 20,212,880 |
| Nov 24, 2025 | $105.36 | $106.27 | $103.76 | $104.06 | -1.20% | 42,519,160 |
| Nov 21, 2025 | $107.98 | $108.15 | $104.72 | $105.32 | -1.67% | 41,420,780 |
| Nov 20, 2025 | $103.94 | $107.91 | $102.68 | $107.11 | +6.46% | 50,375,920 |
| Nov 19, 2025 | $101.58 | $101.71 | $99.68 | $100.61 | -0.77% | 22,157,030 |
| Nov 18, 2025 | $102.98 | $103.34 | $101.38 | $101.39 | -1.52% | 17,604,460 |
| Nov 17, 2025 | $102.58 | $103.32 | $102.10 | $102.95 | +0.46% | 15,289,370 |
| Nov 14, 2025 | $100.20 | $102.49 | $98.88 | $102.48 | -0.06% | 23,424,210 |
| Nov 13, 2025 | $103.59 | $103.93 | $102.02 | $102.54 | -0.87% | 18,088,510 |
| Nov 12, 2025 | $103.35 | $103.60 | $102.66 | $103.44 | 0.00% | 12,084,410 |
| Nov 11, 2025 | $102.50 | $103.74 | $102.32 | $103.44 | +1.00% | 13,182,140 |
| Nov 10, 2025 | $102.15 | $102.67 | $101.60 | $102.42 | -0.17% | 14,507,600 |
| Nov 7, 2025 | $102.13 | $102.97 | $101.73 | $102.59 | +0.89% | 17,248,720 |
| Nov 6, 2025 | $101.34 | $101.93 | $100.03 | $101.68 | +0.21% | 14,866,030 |
| Nov 5, 2025 | $101.74 | $102.68 | $100.85 | $101.47 | -0.78% | 13,356,820 |
| Nov 4, 2025 | $102.13 | $102.62 | $101.46 | $102.27 | +0.67% | 12,636,350 |
| Nov 3, 2025 | $100.82 | $101.80 | $100.40 | $101.59 | +0.41% | 14,811,690 |
| Oct 31, 2025 | $101.70 | $102.10 | $100.18 | $101.18 | -1.03% | 20,237,020 |
| Oct 30, 2025 | $102.20 | $103.37 | $101.96 | $102.23 | -0.22% | 14,065,080 |
| Oct 29, 2025 | $102.91 | $103.67 | $102.11 | $102.46 | -0.69% | 11,986,410 |
| Oct 28, 2025 | $104.06 | $104.14 | $103.05 | $103.17 | -1.24% | 13,322,990 |
| Oct 27, 2025 | $106.34 | $106.36 | $104.15 | $104.47 | -1.60% | 16,375,860 |
| Oct 24, 2025 | $107.07 | $107.17 | $105.51 | $106.17 | -0.65% | 10,317,960 |
| Oct 23, 2025 | $107.35 | $107.57 | $105.78 | $106.86 | -0.26% | 11,408,240 |
| Oct 22, 2025 | $106.55 | $107.77 | $105.66 | $107.14 | +0.87% | 12,296,490 |
| Oct 21, 2025 | $107.33 | $107.48 | $106.18 | $106.22 | -0.78% | 10,899,730 |
| Oct 20, 2025 | $107.85 | $108.25 | $106.61 | $107.05 | – | 10,581,220 |
Seasonality
WMT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -1.0% | 1.6% | 4.0% | -1.4% | 0.6% | 2.9% | 3.2% | 0.3% | 5.4% | 4.3% | -1.1% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 6.9% | 7.4% | -2.7% | 6.2% | -12.1% | -2.2% | -1.8% | -5.5% | -0.9% | 18.9% | ||
| 2025 | 8.6% | 0.5% | -10.7% | 10.8% | 1.8% | -1.0% | 0.2% | -0.8% | 6.3% | -1.8% | 9.2% | 1.0% |
| 2024 | 4.8% | 6.4% | 3.0% | -1.4% | 11.2% | 3.0% | 1.4% | 12.8% | 4.6% | 1.5% | 12.9% | -2.1% |
| 2023 | 1.5% | -1.2% | 4.2% | 2.4% | -2.3% | 7.0% | 1.7% | 2.1% | -1.6% | 2.2% | -4.7% | 1.6% |
| 2022 | -3.4% | -3.3% | 10.6% | 2.7% | -15.6% | -5.5% | 8.6% | 0.8% | -2.2% | 9.7% | 7.1% | -6.6% |
| 2021 | -2.5% | -7.5% | 5.0% | 3.0% | 1.9% | -0.7% | 1.1% | 4.3% | -5.9% | 7.2% | -5.9% | 3.3% |
| 2020 | -3.7% | -5.9% | 6.0% | 7.0% | 2.5% | -3.4% | 8.0% | 7.7% | 0.8% | -0.8% | 10.1% | -5.3% |
| 2019 | 2.9% | 3.3% | -0.9% | 5.4% | -0.8% | 8.9% | -0.1% | 4.0% | 3.9% | -1.2% | 1.6% | 0.2% |
| 2018 | 7.9% | -15.6% | -0.6% | -0.6% | -6.1% | 3.8% | 4.2% | 8.1% | -2.0% | 6.8% | -2.6% | -4.1% |
| 2017 | -3.4% | 6.3% | 2.4% | 4.3% | 5.2% | -3.7% | 5.7% | -1.8% | 0.1% | 11.7% | 11.4% | 2.1% |