Wyndham Hotels & Resorts, Inc. (WH) stock
WHNYSEHotels & MotelsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 8/3045% above fair value
$75.20−1.73 (-2.25%)
Close on Oct 30, 2026Market cap $5.58BP/E 27.5Yield 2.18%
Price history
Wyndham Hotels & Resorts share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$75.20
-2.25% on the day
52-week range
$66.87 – $90.35
-16.8% from the high
Change over 52 weeks
+2.9%
From $73.10 on Oct 30, 2025
Average volume
1.33M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $72.75 | $79.82 | $70.33 | $75.20 | +4.68% | 30,936,281 |
| Sep 2026 | $72.99 | $73.42 | $66.87 | $71.84 | -2.47% | 26,117,564 |
| Aug 2026 | $75.88 | $78.46 | $71.25 | $73.66 | -1.60% | 24,825,711 |
| Jul 2026 | $84.30 | $85.25 | $72.32 | $74.86 | -11.10% | 31,187,750 |
| Jun 2026 | $79.34 | $88.36 | $74.55 | $84.21 | +4.92% | 31,262,984 |
| May 2026 | $81.67 | $86.00 | $76.79 | $80.26 | -1.38% | 22,792,930 |
| Apr 2026 | $81.22 | $90.35 | $79.46 | $81.38 | +0.18% | 25,667,666 |
| Mar 2026 | $79.29 | $82.04 | $72.05 | $81.23 | -0.70% | 28,449,878 |
| Feb 2026 | $72.72 | $86.94 | $71.64 | $81.80 | +12.38% | 30,193,605 |
| Jan 2026 | $75.90 | $81.48 | $70.59 | $72.79 | -3.67% | 27,111,457 |
| Dec 2025 | $73.00 | $81.63 | $70.87 | $75.56 | +3.22% | 25,323,359 |
| Nov 2025 | $73.06 | $75.13 | $69.21 | $73.20 | -0.31% | 22,793,097 |
| Oct 2025 | $79.63 | $83.58 | $71.37 | $73.43 | -8.10% | 29,633,190 |
| Sep 2025 | $85.68 | $88.48 | $79.41 | $79.90 | -7.75% | 18,818,681 |
| Aug 2025 | $84.80 | $91.44 | $82.54 | $86.61 | +0.71% | 16,482,682 |
| Jul 2025 | $81.07 | $92.69 | $80.52 | $86.00 | +5.90% | 31,199,457 |
| Jun 2025 | $82.26 | $85.09 | $77.37 | $81.21 | -1.90% | 21,740,880 |
| May 2025 | $83.60 | $89.66 | $81.98 | $82.78 | -2.95% | 22,910,948 |
| Apr 2025 | $90.31 | $92.55 | $76.65 | $85.30 | -5.76% | 20,509,851 |
| Mar 2025 | $108.59 | $109.63 | $86.83 | $90.51 | -16.45% | 25,169,653 |
| Feb 2025 | $103.08 | $113.07 | $102.81 | $108.33 | +3.15% | 16,584,650 |
| Jan 2025 | $101.78 | $106.28 | $98.50 | $105.02 | +4.20% | 14,185,517 |
| Dec 2024 | $97.74 | $105.16 | $97.28 | $100.79 | +2.66% | 14,933,515 |
| Nov 2024 | $88.42 | $99.11 | $87.56 | $98.18 | +11.16% | 14,733,895 |
| Oct 2024 | $78.55 | $91.93 | $76.81 | $88.32 | +13.03% | 19,760,697 |
| Sep 2024 | $78.56 | $81.65 | $75.91 | $78.14 | -0.71% | 12,527,394 |
| Aug 2024 | $75.43 | $78.82 | $72.14 | $78.70 | +3.94% | 14,787,468 |
| Jul 2024 | $74.14 | $79.19 | $70.08 | $75.72 | +2.32% | 18,077,891 |
| Jun 2024 | $70.80 | $74.62 | $68.77 | $74.00 | +4.58% | 20,092,683 |
| May 2024 | $73.02 | $75.26 | $67.67 | $70.76 | -3.74% | 16,093,534 |
| Apr 2024 | $76.56 | $76.62 | $69.05 | $73.51 | -4.22% | 17,510,707 |
| Mar 2024 | $77.00 | $80.11 | $74.36 | $76.75 | +0.26% | 17,815,930 |
| Feb 2024 | $78.08 | $80.94 | $76.15 | $76.55 | -1.77% | 10,326,835 |
| Jan 2024 | $80.24 | $81.51 | $77.77 | $77.93 | -3.08% | 11,837,145 |
| Dec 2023 | $77.48 | $81.73 | $77.02 | $80.41 | +3.97% | 17,090,665 |
| Nov 2023 | $72.55 | $78.83 | $71.38 | $77.34 | +6.82% | 16,716,919 |
| Oct 2023 | $69.87 | $78.49 | $65.63 | $72.40 | +4.11% | 24,884,950 |
| Sep 2023 | $75.86 | $77.26 | $69.07 | $69.54 | -7.76% | 14,849,214 |
| Aug 2023 | $77.33 | $78.12 | $72.62 | $75.39 | -3.25% | 14,983,117 |
| Jul 2023 | $68.35 | $78.93 | $67.05 | $77.92 | +13.64% | 20,485,679 |
| Jun 2023 | $68.25 | $74.57 | $65.54 | $68.57 | +0.47% | 19,754,417 |
| May 2023 | $68.10 | $73.90 | $63.69 | $68.25 | +0.04% | 29,030,841 |
| Apr 2023 | $67.65 | $69.51 | $64.93 | $68.22 | +0.55% | 20,333,151 |
| Mar 2023 | $77.26 | $79.36 | $64.03 | $67.85 | -11.91% | 23,338,780 |
| Feb 2023 | $77.11 | $81.00 | $75.91 | $77.02 | -0.63% | 13,617,515 |
| Jan 2023 | $71.92 | $78.07 | $69.45 | $77.51 | +8.69% | 13,580,024 |
| Dec 2022 | $73.82 | $74.45 | $67.67 | $71.31 | -2.74% | 16,410,984 |
| Nov 2022 | $76.90 | $76.90 | $69.96 | $73.32 | -3.44% | 17,137,013 |
| Oct 2022 | $62.05 | $76.65 | $60.74 | $75.93 | +23.77% | 18,196,927 |
| Sep 2022 | $64.71 | $69.84 | $58.82 | $61.35 | -6.11% | 23,438,617 |
| Aug 2022 | $68.55 | $72.48 | $65.22 | $65.34 | -5.86% | 15,033,621 |
| Jul 2022 | $65.62 | $72.31 | $63.96 | $69.41 | +5.61% | 13,879,094 |
| Jun 2022 | $79.94 | $82.04 | $62.89 | $65.72 | -17.98% | 19,137,453 |
| May 2022 | $88.59 | $89.34 | $72.22 | $80.13 | -8.90% | 16,258,825 |
| Apr 2022 | $85.40 | $93.86 | $79.73 | $87.96 | +3.86% | 12,247,292 |
| Mar 2022 | $85.97 | $88.33 | $75.23 | $84.69 | -1.99% | 19,826,629 |
| Feb 2022 | $84.64 | $93.72 | $79.50 | $86.41 | +2.93% | 18,935,252 |
| Jan 2022 | $89.90 | $91.41 | $78.03 | $83.95 | -6.36% | 12,172,655 |
| Dec 2021 | $81.25 | $90.90 | $76.19 | $89.65 | +12.80% | 22,668,927 |
| Nov 2021 | $85.31 | $89.48 | $78.03 | $79.48 | -5.91% | 13,051,092 |
| Oct 2021 | $78.18 | $86.12 | $77.88 | $84.47 | +9.43% | 13,190,865 |
| Sep 2021 | $72.72 | $79.70 | $70.29 | $77.19 | +6.18% | 13,282,692 |
| Aug 2021 | $72.60 | $74.15 | $66.55 | $72.70 | +0.89% | 11,193,746 |
| Jul 2021 | $72.84 | $75.54 | $65.24 | $72.06 | -0.32% | 12,414,741 |
| Jun 2021 | $75.79 | $78.13 | $71.16 | $72.29 | -3.69% | 13,210,319 |
| May 2021 | $73.35 | $76.49 | $70.49 | $75.06 | +2.67% | 13,997,070 |
| Apr 2021 | $69.79 | $76.05 | $69.79 | $73.11 | +4.77% | 12,667,225 |
| Mar 2021 | $66.64 | $71.46 | $60.86 | $69.78 | +6.89% | 20,381,992 |
| Feb 2021 | $58.88 | $68.30 | $58.01 | $65.28 | +12.22% | 17,267,394 |
| Jan 2021 | $59.42 | $63.33 | $56.70 | $58.17 | -2.14% | 12,393,485 |
| Dec 2020 | $57.80 | $59.96 | $53.58 | $59.44 | +3.37% | 12,191,209 |
| Nov 2020 | $46.74 | $60.43 | $46.51 | $57.50 | +23.63% | 13,794,163 |
| Oct 2020 | $50.57 | $53.78 | $45.23 | $46.51 | -7.90% | 15,863,486 |
| Sep 2020 | $51.73 | $55.54 | $46.65 | $50.50 | -3.55% | 17,874,818 |
| Aug 2020 | $44.19 | $54.68 | $43.25 | $52.36 | +18.57% | 16,937,730 |
| Jul 2020 | $42.41 | $47.76 | $41.17 | $44.16 | +3.61% | 19,263,079 |
| Jun 2020 | $46.13 | $54.98 | $39.70 | $42.62 | -7.21% | 29,455,627 |
| May 2020 | $36.14 | $51.14 | $34.01 | $45.93 | +21.80% | 24,275,670 |
| Apr 2020 | $29.52 | $41.79 | $25.51 | $37.71 | +19.68% | 26,430,140 |
| Mar 2020 | $50.84 | $53.10 | $14.50 | $31.51 | -38.16% | 43,886,860 |
| Feb 2020 | $57.31 | $61.16 | $49.22 | $50.95 | -10.88% | 19,974,701 |
| Jan 2020 | $62.54 | $63.00 | $56.27 | $57.17 | -8.98% | 14,481,477 |
| Dec 2019 | $57.85 | $63.66 | $55.27 | $62.81 | +8.42% | 15,060,564 |
| Nov 2019 | $54.33 | $58.72 | $53.79 | $57.93 | +7.34% | 13,257,601 |
| Oct 2019 | $51.90 | $54.59 | $48.53 | $53.97 | +4.31% | 18,566,576 |
| Sep 2019 | $51.07 | $54.73 | $50.71 | $51.74 | +0.70% | 14,837,530 |
| Aug 2019 | $56.69 | $57.01 | $49.14 | $51.38 | -9.14% | 21,301,451 |
| Jul 2019 | $56.43 | $61.49 | $56.03 | $56.55 | +1.45% | 21,748,891 |
| Jun 2019 | $53.23 | $57.42 | $52.42 | $55.74 | +4.50% | 18,273,016 |
| May 2019 | $56.30 | $57.26 | $52.79 | $53.34 | -4.27% | 20,842,042 |
| Apr 2019 | $50.34 | $56.89 | $50.15 | $55.72 | +11.46% | 16,998,271 |
| Mar 2019 | $52.98 | $54.49 | $49.14 | $49.99 | -4.91% | 17,954,509 |
| Feb 2019 | $49.07 | $54.87 | $49.07 | $52.57 | +7.09% | 29,436,101 |
| Jan 2019 | $44.82 | $50.16 | $43.59 | $49.09 | +8.20% | 17,862,562 |
| Dec 2018 | $50.50 | $51.54 | $43.03 | $45.37 | -9.50% | 19,299,708 |
| Nov 2018 | $49.78 | $50.87 | $45.69 | $50.13 | +1.70% | 16,997,461 |
| Oct 2018 | $55.78 | $56.32 | $43.54 | $49.29 | -11.30% | 25,621,726 |
| Sep 2018 | $56.58 | $57.61 | $53.43 | $55.57 | -2.08% | 14,793,818 |
| Aug 2018 | $59.09 | $62.38 | $54.41 | $56.75 | -2.16% | 16,757,114 |
| Jul 2018 | $58.60 | $60.49 | $55.87 | $58.00 | -1.41% | 15,421,003 |
| Jun 2018 | $59.55 | $66.95 | $57.96 | $58.83 | -1.13% | 47,171,665 |
| May 2018 | $65.00 | $65.00 | $57.29 | $59.50 | +8780.60% | 831,925 |
| Sep 2014 | $0.73 | $0.75 | $0.54 | $0.67 | -6.94% | 296,819 |
| Aug 2014 | $0.80 | $0.82 | $0.64 | $0.72 | -8.86% | 274,817 |
| Jul 2014 | $0.85 | $0.92 | $0.70 | $0.79 | -14.13% | 672,194 |
| Jun 2014 | $1.50 | $1.50 | $0.65 | $0.92 | -33.81% | 2,182,833 |
| May 2014 | $2.66 | $2.69 | $1.33 | $1.39 | -48.13% | 895,658 |
| Apr 2014 | $2.72 | $2.85 | $2.50 | $2.68 | -1.47% | 342,219 |
| Mar 2014 | $2.03 | $2.76 | $1.99 | $2.72 | +26.51% | 567,464 |
| Feb 2014 | $2.20 | $2.30 | $2.04 | $2.15 | 0.00% | 101,229 |
| Jan 2014 | $2.66 | $2.72 | $1.97 | $2.15 | -21.25% | 670,667 |
| Dec 2013 | $2.85 | $2.89 | $2.55 | $2.73 | -3.87% | 421,820 |
| Nov 2013 | $2.18 | $2.85 | $2.09 | $2.84 | +29.09% | 517,353 |
| Oct 2013 | $2.04 | $2.27 | $2.00 | $2.20 | +6.28% | 862,039 |
| Sep 2013 | $2.68 | $2.75 | $1.95 | $2.07 | -24.45% | 569,398 |
| Aug 2013 | $2.93 | $3.00 | $1.61 | $2.74 | -7.74% | 1,466,772 |
| Jul 2013 | $3.08 | $3.09 | $2.90 | $2.97 | -3.26% | 239,044 |
| Jun 2013 | $3.03 | $3.09 | $3.01 | $3.07 | +0.66% | 170,303 |
| May 2013 | $3.08 | $3.10 | $3.04 | $3.05 | -1.61% | 462,233 |
| Apr 2013 | $3.09 | $3.10 | $3.06 | $3.10 | +0.32% | 328,663 |
| Mar 2013 | $2.93 | $3.10 | $2.92 | $3.09 | +4.39% | 627,119 |
| Feb 2013 | $1.67 | $3.04 | $1.26 | $2.96 | +78.31% | 1,167,537 |
| Jan 2013 | $1.72 | $1.74 | $1.65 | $1.66 | +0.61% | 134,984 |
| Dec 2012 | $1.84 | $1.92 | $1.44 | $1.65 | -11.29% | 516,513 |
| Nov 2012 | $1.52 | $1.95 | $1.40 | $1.86 | +24.00% | 447,162 |
| Oct 2012 | $1.66 | $1.66 | $1.40 | $1.50 | -9.09% | 428,502 |
| Sep 2012 | $1.68 | $1.82 | $1.50 | $1.65 | -0.60% | 330,949 |
| Aug 2012 | $1.64 | $1.89 | $1.46 | $1.66 | +1.22% | 395,645 |
| Jul 2012 | $1.32 | $2.35 | $1.30 | $1.64 | +24.24% | 553,704 |
| Jun 2012 | $1.30 | $1.41 | $1.10 | $1.32 | -2.22% | 411,748 |
| May 2012 | $1.12 | $1.50 | $1.03 | $1.35 | +20.54% | 510,344 |
| Apr 2012 | $1.94 | $1.98 | $1.06 | $1.12 | -41.97% | 355,808 |
| Mar 2012 | $1.98 | $2.06 | $1.91 | $1.93 | -3.02% | 260,334 |
| Feb 2012 | $2.25 | $2.47 | $1.80 | $1.99 | -7.44% | 299,087 |
| Jan 2012 | $2.10 | $2.40 | $2.10 | $2.15 | +2.38% | 112,907 |
| Dec 2011 | $2.00 | $2.80 | $1.75 | $2.10 | +13.51% | 272,262 |
| Nov 2011 | $2.25 | $2.40 | $1.75 | $1.85 | -17.78% | 152,091 |
| Oct 2011 | $1.65 | $3.00 | $1.05 | $2.25 | +28.57% | 235,863 |
| Sep 2011 | $2.30 | $2.75 | $1.60 | $1.75 | -25.53% | 242,789 |
| Aug 2011 | $3.55 | $3.75 | $2.00 | $2.35 | -34.72% | 235,522 |
| Jul 2011 | $4.50 | $4.55 | $3.50 | $3.60 | -20.00% | 220,420 |
| Jun 2011 | $5.45 | $5.65 | $3.70 | $4.50 | -18.18% | 481,321 |
| May 2011 | $6.75 | $7.05 | $5.15 | $5.50 | -19.12% | 364,548 |
| Apr 2011 | $6.60 | $8.35 | $6.00 | $6.80 | +2.26% | 860,262 |
| Mar 2011 | $6.60 | $7.25 | $6.05 | $6.65 | -0.75% | 412,606 |
| Feb 2011 | $7.00 | $7.15 | $5.80 | $6.70 | -2.19% | 272,223 |
| Jan 2011 | $7.10 | $7.30 | $6.40 | $6.85 | +2.24% | 412,948 |
| Dec 2010 | $5.55 | $7.45 | $5.00 | $6.70 | +18.58% | 1,457,521 |
| Nov 2010 | $6.85 | $8.45 | $5.60 | $5.65 | -18.12% | 512,600 |
| Oct 2010 | $6.25 | $7.60 | $5.70 | $6.90 | +9.52% | 429,495 |
| Sep 2010 | $5.45 | $7.85 | $5.10 | $6.30 | +14.55% | 526,046 |
| Aug 2010 | $6.30 | $7.20 | $5.25 | $5.50 | -12.70% | 502,531 |
| Jul 2010 | $8.10 | $8.35 | $5.70 | $6.30 | -23.17% | 376,001 |
| Jun 2010 | $9.65 | $10.95 | $8.05 | $8.20 | -9.89% | 374,731 |
| May 2010 | $13.40 | $13.70 | $7.75 | $9.10 | -32.59% | 631,967 |
| Apr 2010 | $13.50 | $14.95 | $12.85 | $13.50 | +1.12% | 691,890 |
| Mar 2010 | $14.60 | $16.25 | $12.75 | $13.35 | -7.61% | 814,724 |
| Feb 2010 | $14.90 | $15.15 | $12.85 | $14.45 | -4.30% | 392,935 |
| Jan 2010 | $15.85 | $17.40 | $14.50 | $15.10 | -2.89% | 730,847 |
| Dec 2009 | $15.25 | $17.45 | $14.75 | $15.55 | +2.98% | 1,531,361 |
| Nov 2009 | $21.15 | $22.10 | $15.05 | $15.10 | -28.27% | 1,968,279 |
| Oct 2009 | $23.50 | $24.85 | $20.75 | $21.05 | -10.43% | 825,914 |
| Sep 2009 | $21.35 | $25.75 | $20.55 | $23.50 | +11.90% | 1,082,345 |
| Aug 2009 | $31.85 | $32.40 | $20.90 | $21.00 | -32.91% | 2,101,582 |
| Jul 2009 | $31.25 | $33.00 | $24.60 | $31.30 | -2.19% | 2,266,464 |
| Jun 2009 | $23.95 | $37.50 | $22.00 | $32.00 | +39.13% | 3,978,897 |
| May 2009 | $17.30 | $24.95 | $17.10 | $23.00 | +31.43% | 1,887,934 |
| Apr 2009 | $18.15 | $19.75 | $16.50 | $17.50 | -4.37% | 436,394 |
| Mar 2009 | $18.80 | $19.70 | $11.15 | $18.30 | -1.35% | 923,763 |
| Feb 2009 | $20.35 | $25.75 | $17.80 | $18.55 | -8.17% | 613,922 |
| Jan 2009 | $21.50 | $24.80 | $17.65 | $20.20 | -4.27% | 461,673 |
| Dec 2008 | $19.85 | $21.55 | $18.25 | $21.10 | +4.46% | 494,393 |
| Nov 2008 | $23.85 | $26.40 | $19.35 | $20.20 | -14.77% | 678,031 |
| Oct 2008 | $32.35 | $32.50 | $18.55 | $23.70 | -24.76% | 417,538 |
| Sep 2008 | $43.45 | $45.00 | $27.75 | $31.50 | -25.97% | 671,058 |
| Aug 2008 | $37.55 | $43.20 | $34.95 | $42.55 | +12.27% | 580,632 |
| Jul 2008 | $35.00 | $39.95 | $31.40 | $37.90 | +7.82% | 357,603 |
| Jun 2008 | $39.50 | $40.70 | $35.10 | $35.15 | +12.66% | 243,774 |
| Apr 2008 | $34.30 | $34.30 | $24.20 | $31.20 | -9.57% | 651,299 |
| Mar 2008 | $35.15 | $37.40 | $18.75 | $34.50 | -2.82% | 858,540 |
| Feb 2008 | $38.80 | $41.00 | $35.00 | $35.50 | – | 198,402 |
Seasonality
WH return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | 3.1% | -7.9% | 3.8% | 0.4% | -1.5% | 2.2% | 0.2% | -2.2% | 3.6% | 5.1% | 3.2% |
| Months up | 3 of 8 | 5 of 8 | 2 of 8 | 6 of 8 | 3 of 8 | 4 of 9 | 6 of 9 | 4 of 9 | 2 of 9 | 6 of 9 | 5 of 8 | 6 of 8 |
| 2026 | -3.7% | 12.4% | -0.2% | 0.2% | -1.4% | 5.5% | -11.1% | -1.6% | -1.9% | 4.7% | ||
| 2025 | 4.2% | 3.2% | -16.1% | -5.8% | -3.0% | -1.4% | 5.9% | 0.7% | -7.3% | -8.1% | -0.3% | 3.8% |
| 2024 | -3.1% | -1.8% | 0.7% | -4.2% | -3.7% | 5.1% | 2.3% | 3.9% | -0.2% | 13.0% | 11.2% | 3.0% |
| 2023 | 8.7% | -0.6% | -11.5% | 0.5% | 0.0% | 1.0% | 13.6% | -3.2% | -7.3% | 4.1% | 6.8% | 4.4% |
| 2022 | -6.4% | 2.9% | -1.6% | 3.9% | -8.9% | -17.6% | 5.6% | -5.9% | -5.7% | 23.8% | -3.4% | -2.3% |
| 2021 | -2.1% | 12.2% | 7.1% | 4.8% | 2.7% | -3.5% | -0.3% | 0.9% | 6.5% | 9.4% | -5.9% | 13.2% |
| 2020 | -9.0% | -10.9% | -37.7% | 19.7% | 21.8% | -7.0% | 3.6% | 18.6% | -3.4% | -7.9% | 23.6% | 3.5% |
| 2019 | 8.2% | 7.1% | -4.4% | 11.5% | -4.3% | 5.0% | 1.5% | -9.1% | 1.2% | 4.3% | 7.3% | 9.0% |
| 2018 | -0.7% | -1.4% | -2.2% | -1.6% | -11.3% | 1.7% | -9.0% |