Wyndham Hotels & Resorts, Inc. (WH) stock
WHNYSEHotels & MotelsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 8/3045% above fair value
$75.20−1.73 (-2.25%)
Close on Oct 30, 2026Market cap $5.58BP/E 27.5Yield 2.18%
Price history
Wyndham Hotels & Resorts share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$75.20
-2.25% on the day
52-week range
$66.87 – $90.35
-16.8% from the high
Change over 52 weeks
+2.9%
From $73.10 on Oct 30, 2025
Average volume
1.33M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $77.71 | $77.97 | $74.69 | $75.20 | -2.25% | 1,210,063 |
| Oct 29, 2026 | $75.41 | $77.31 | $75.31 | $76.93 | +3.47% | 1,501,456 |
| Oct 28, 2026 | $72.89 | $74.54 | $72.73 | $74.35 | +1.92% | 1,150,714 |
| Oct 27, 2026 | $73.11 | $73.11 | $71.21 | $72.95 | +0.14% | 1,187,021 |
| Oct 26, 2026 | $72.85 | $74.39 | $72.46 | $72.85 | +0.59% | 1,582,694 |
| Oct 23, 2026 | $75.86 | $75.89 | $70.52 | $72.42 | -3.53% | 2,326,826 |
| Oct 22, 2026 | $79.33 | $79.82 | $74.47 | $75.07 | -4.20% | 2,781,542 |
| Oct 21, 2026 | $77.90 | $78.88 | $77.16 | $78.36 | +1.31% | 1,770,836 |
| Oct 20, 2026 | $76.55 | $77.70 | $75.72 | $77.35 | +1.52% | 2,789,815 |
| Oct 19, 2026 | $75.54 | $76.87 | $75.20 | $76.19 | +0.78% | 1,609,520 |
| Oct 16, 2026 | $76.01 | $77.65 | $75.45 | $75.60 | +0.29% | 1,105,542 |
| Oct 15, 2026 | $72.78 | $75.86 | $72.78 | $75.38 | +3.84% | 1,195,186 |
| Oct 14, 2026 | $73.38 | $73.50 | $72.40 | $72.59 | -1.13% | 1,222,783 |
| Oct 13, 2026 | $73.82 | $73.82 | $72.28 | $73.42 | +0.10% | 829,521 |
| Oct 12, 2026 | $73.32 | $74.55 | $73.32 | $73.35 | -0.96% | 767,838 |
| Oct 9, 2026 | $73.45 | $74.46 | $72.78 | $74.06 | +0.95% | 983,084 |
| Oct 8, 2026 | $71.42 | $73.61 | $71.42 | $73.36 | +1.55% | 1,297,992 |
| Oct 7, 2026 | $72.04 | $72.64 | $71.41 | $72.24 | -0.56% | 1,200,390 |
| Oct 6, 2026 | $71.49 | $73.54 | $70.86 | $72.65 | +2.01% | 967,491 |
| Oct 5, 2026 | $71.45 | $72.19 | $70.33 | $71.22 | -0.79% | 1,578,897 |
| Oct 2, 2026 | $72.76 | $72.99 | $70.83 | $71.79 | +0.42% | 900,772 |
| Oct 1, 2026 | $72.75 | $72.75 | $70.46 | $71.49 | -0.49% | 976,298 |
| Sep 30, 2026 | $72.82 | $73.14 | $71.08 | $71.84 | -0.83% | 929,151 |
| Sep 29, 2026 | $72.98 | $73.28 | $71.16 | $72.44 | +2.27% | 1,351,884 |
| Sep 28, 2026 | $69.68 | $71.31 | $69.45 | $70.83 | +1.20% | 898,717 |
| Sep 25, 2026 | $69.62 | $70.15 | $68.79 | $69.99 | +1.07% | 718,532 |
| Sep 24, 2026 | $69.20 | $70.57 | $68.44 | $69.25 | -0.09% | 754,151 |
| Sep 23, 2026 | $67.77 | $69.57 | $67.53 | $69.31 | +2.14% | 1,039,807 |
| Sep 22, 2026 | $68.54 | $69.45 | $67.32 | $67.86 | +1.06% | 1,382,322 |
| Sep 21, 2026 | $69.23 | $69.49 | $66.87 | $67.15 | -1.34% | 2,007,749 |
| Sep 18, 2026 | $69.02 | $69.12 | $67.40 | $68.06 | -1.60% | 2,276,929 |
| Sep 17, 2026 | $69.26 | $69.45 | $67.93 | $69.17 | +1.47% | 1,303,145 |
| Sep 16, 2026 | $67.70 | $70.08 | $67.51 | $68.17 | +1.02% | 1,461,231 |
| Sep 15, 2026 | $68.96 | $69.39 | $67.41 | $67.48 | -2.49% | 1,375,600 |
| Sep 14, 2026 | $69.29 | $69.59 | $68.63 | $69.20 | -0.16% | 1,106,663 |
| Sep 11, 2026 | $69.58 | $70.42 | $68.79 | $69.31 | +1.01% | 1,295,819 |
| Sep 10, 2026 | $69.93 | $70.21 | $68.44 | $68.62 | -1.66% | 1,066,280 |
| Sep 9, 2026 | $69.29 | $70.51 | $68.54 | $69.78 | -0.13% | 2,517,098 |
| Sep 8, 2026 | $71.45 | $72.25 | $69.80 | $69.87 | -2.69% | 861,690 |
| Sep 4, 2026 | $70.92 | $72.16 | $70.79 | $71.80 | +1.14% | 660,891 |
| Sep 3, 2026 | $71.22 | $71.84 | $70.02 | $70.99 | -0.41% | 1,121,962 |
| Sep 2, 2026 | $71.44 | $72.63 | $71.03 | $71.28 | +0.38% | 989,980 |
| Sep 1, 2026 | $72.99 | $73.42 | $70.68 | $71.01 | -3.60% | 997,963 |
| Aug 31, 2026 | $75.11 | $75.11 | $72.98 | $73.66 | -3.10% | 836,743 |
| Aug 28, 2026 | $77.55 | $77.66 | $75.66 | $76.02 | -0.96% | 946,739 |
| Aug 27, 2026 | $77.69 | $78.46 | $76.25 | $76.76 | -0.10% | 1,282,636 |
| Aug 26, 2026 | $75.99 | $77.21 | $75.35 | $76.84 | +1.28% | 1,134,936 |
| Aug 25, 2026 | $75.24 | $76.32 | $74.20 | $75.87 | +2.04% | 1,113,116 |
| Aug 24, 2026 | $74.49 | $75.34 | $73.64 | $74.35 | -0.36% | 1,176,724 |
| Aug 21, 2026 | $75.78 | $75.84 | $73.96 | $74.62 | -0.92% | 922,076 |
| Aug 20, 2026 | $76.12 | $76.12 | $74.96 | $75.31 | -0.71% | 988,106 |
| Aug 19, 2026 | $74.23 | $76.58 | $73.94 | $75.85 | +3.39% | 1,147,782 |
| Aug 18, 2026 | $73.81 | $73.82 | $72.14 | $73.36 | +0.58% | 894,449 |
| Aug 17, 2026 | $74.36 | $74.36 | $72.39 | $72.94 | -0.94% | 1,119,325 |
| Aug 14, 2026 | $74.51 | $74.97 | $73.47 | $73.63 | -0.92% | 811,921 |
| Aug 13, 2026 | $73.71 | $75.25 | $73.68 | $74.31 | +0.39% | 1,282,391 |
| Aug 12, 2026 | $73.09 | $74.47 | $72.96 | $74.02 | +2.14% | 2,196,725 |
| Aug 11, 2026 | $71.45 | $73.41 | $71.44 | $72.47 | +1.57% | 1,701,264 |
| Aug 10, 2026 | $73.00 | $73.25 | $71.25 | $71.35 | -3.33% | 1,390,393 |
| Aug 7, 2026 | $75.16 | $75.17 | $73.47 | $73.81 | -1.86% | 910,140 |
| Aug 6, 2026 | $76.79 | $77.00 | $74.87 | $75.21 | -1.20% | 971,213 |
| Aug 5, 2026 | $75.83 | $77.89 | $75.57 | $76.12 | +0.12% | 1,327,043 |
| Aug 4, 2026 | $75.85 | $77.06 | $75.19 | $76.03 | +1.01% | 1,329,041 |
| Aug 3, 2026 | $75.88 | $76.82 | $74.92 | $75.27 | +0.55% | 1,342,948 |
| Jul 31, 2026 | $76.38 | $76.81 | $74.83 | $74.86 | -1.64% | 1,071,295 |
| Jul 30, 2026 | $75.23 | $76.67 | $74.32 | $76.11 | +0.70% | 1,392,632 |
| Jul 29, 2026 | $74.63 | $76.67 | $74.63 | $75.58 | -0.12% | 1,427,718 |
| Jul 28, 2026 | $74.64 | $75.78 | $73.33 | $75.67 | +0.65% | 1,344,805 |
| Jul 27, 2026 | $74.65 | $75.91 | $72.81 | $75.18 | +2.24% | 1,758,126 |
| Jul 24, 2026 | $73.04 | $75.09 | $72.32 | $73.53 | +0.07% | 2,053,012 |
| Jul 23, 2026 | $74.58 | $75.51 | $72.40 | $73.48 | -2.91% | 2,442,131 |
| Jul 22, 2026 | $75.55 | $76.66 | $75.07 | $75.68 | -0.05% | 1,389,831 |
| Jul 21, 2026 | $76.52 | $77.70 | $75.59 | $75.72 | -1.11% | 977,144 |
| Jul 20, 2026 | $76.57 | $77.34 | $75.65 | $76.57 | +0.01% | 1,675,560 |
| Jul 17, 2026 | $78.78 | $78.81 | $76.29 | $76.56 | -3.05% | 1,265,815 |
| Jul 16, 2026 | $79.64 | $80.50 | $78.63 | $78.97 | -0.09% | 955,908 |
| Jul 15, 2026 | $77.83 | $80.02 | $77.41 | $79.04 | +1.82% | 1,252,122 |
| Jul 14, 2026 | $77.55 | $78.22 | $76.49 | $77.63 | +0.57% | 1,300,241 |
| Jul 13, 2026 | $79.72 | $80.10 | $77.04 | $77.19 | -1.72% | 1,000,694 |
| Jul 10, 2026 | $80.34 | $81.25 | $78.12 | $78.54 | -1.68% | 1,275,327 |
| Jul 9, 2026 | $77.00 | $80.66 | $76.73 | $79.88 | +3.53% | 1,424,030 |
| Jul 8, 2026 | $80.33 | $80.95 | $77.03 | $77.16 | -5.44% | 1,501,155 |
| Jul 7, 2026 | $82.11 | $83.29 | $81.16 | $81.60 | -0.17% | 1,114,023 |
| Jul 6, 2026 | $81.56 | $82.01 | $79.67 | $81.74 | -0.81% | 1,480,705 |
| Jul 2, 2026 | $84.85 | $84.89 | $81.27 | $82.41 | -1.42% | 2,024,162 |
| Jul 1, 2026 | $84.30 | $85.25 | $83.17 | $83.60 | -0.72% | 1,061,314 |
| Jun 30, 2026 | $85.82 | $86.20 | $83.87 | $84.21 | -2.88% | 1,301,307 |
| Jun 29, 2026 | $87.08 | $88.36 | $86.05 | $86.71 | -0.76% | 1,928,401 |
| Jun 26, 2026 | $85.99 | $87.48 | $85.66 | $87.37 | +1.45% | 2,670,228 |
| Jun 25, 2026 | $85.85 | $87.14 | $85.49 | $86.12 | +0.36% | 984,561 |
| Jun 24, 2026 | $86.12 | $88.00 | $84.48 | $85.81 | +1.37% | 1,461,625 |
| Jun 23, 2026 | $81.84 | $84.72 | $81.84 | $84.65 | +3.21% | 1,163,350 |
| Jun 22, 2026 | $83.00 | $84.17 | $81.34 | $82.02 | -2.59% | 1,280,413 |
| Jun 18, 2026 | $84.33 | $86.35 | $83.77 | $84.20 | +0.75% | 1,578,817 |
| Jun 17, 2026 | $84.96 | $87.32 | $83.36 | $83.57 | -2.10% | 1,816,334 |
| Jun 16, 2026 | $81.22 | $85.46 | $80.18 | $85.36 | +4.93% | 1,632,821 |
| Jun 15, 2026 | $80.00 | $81.52 | $79.31 | $81.35 | +2.47% | 1,616,494 |
| Jun 12, 2026 | $78.09 | $79.54 | $77.14 | $79.39 | +2.54% | 1,714,395 |
| Jun 11, 2026 | $76.99 | $77.89 | $74.55 | $77.42 | +0.93% | 2,069,359 |
| Jun 10, 2026 | $80.00 | $80.23 | $76.41 | $76.71 | -4.68% | 2,136,777 |
| Jun 9, 2026 | $80.20 | $82.61 | $80.15 | $80.48 | +1.12% | 1,151,347 |
| Jun 8, 2026 | $81.40 | $81.96 | $79.43 | $79.59 | -2.89% | 1,139,082 |
| Jun 5, 2026 | $80.36 | $82.38 | $80.36 | $81.96 | +2.85% | 767,511 |
| Jun 4, 2026 | $80.72 | $81.23 | $79.40 | $79.69 | -0.52% | 850,377 |
| Jun 3, 2026 | $81.21 | $81.86 | $79.93 | $80.11 | -1.68% | 1,256,175 |
| Jun 2, 2026 | $78.95 | $82.80 | $78.49 | $81.48 | +2.98% | 1,304,508 |
| Jun 1, 2026 | $79.34 | $80.13 | $77.76 | $79.12 | -1.42% | 1,439,102 |
| May 29, 2026 | $82.20 | $82.61 | $79.75 | $80.26 | -2.84% | 1,291,838 |
| May 28, 2026 | $83.20 | $83.51 | $82.27 | $82.61 | -1.30% | 1,155,106 |
| May 27, 2026 | $81.48 | $84.18 | $81.48 | $83.70 | +3.72% | 1,166,134 |
| May 26, 2026 | $79.23 | $80.96 | $78.61 | $80.70 | +1.97% | 1,314,357 |
| May 22, 2026 | $80.32 | $80.60 | $78.56 | $79.14 | -1.98% | 1,524,217 |
| May 21, 2026 | $80.04 | $82.11 | $78.30 | $80.74 | -0.20% | 1,598,499 |
| May 20, 2026 | $77.51 | $81.43 | $76.79 | $80.90 | +4.70% | 1,212,128 |
| May 19, 2026 | $78.14 | $78.61 | $76.81 | $77.27 | -1.11% | 931,379 |
| May 18, 2026 | $79.20 | $80.15 | $77.86 | $78.14 | -2.01% | 1,110,488 |
| May 15, 2026 | $81.55 | $81.55 | $79.64 | $79.74 | -1.13% | 924,890 |
| May 14, 2026 | $81.86 | $82.38 | $80.45 | $80.65 | -0.69% | 825,445 |
| May 13, 2026 | $81.49 | $83.61 | $80.48 | $81.21 | -0.75% | 957,889 |
| May 12, 2026 | $82.98 | $83.00 | $81.58 | $81.82 | -0.29% | 1,012,764 |
| May 11, 2026 | $82.41 | $82.84 | $80.93 | $82.06 | -0.74% | 1,083,961 |
| May 8, 2026 | $83.94 | $85.19 | $82.10 | $82.67 | -1.40% | 764,902 |
| May 7, 2026 | $83.94 | $86.00 | $83.29 | $83.84 | +0.64% | 1,254,337 |
| May 6, 2026 | $80.79 | $84.26 | $80.79 | $83.31 | +3.65% | 1,220,190 |
| May 5, 2026 | $80.29 | $82.00 | $79.69 | $80.38 | +0.17% | 950,930 |
| May 4, 2026 | $80.37 | $82.29 | $79.80 | $80.24 | -0.74% | 1,099,809 |
| May 1, 2026 | $81.67 | $83.04 | $80.82 | $80.84 | -0.66% | 1,393,667 |
| Apr 30, 2026 | $83.53 | $85.35 | $80.27 | $81.38 | -3.22% | 2,274,391 |
| Apr 29, 2026 | $85.12 | $85.87 | $83.25 | $84.09 | -1.60% | 1,992,425 |
| Apr 28, 2026 | $85.20 | $86.82 | $84.48 | $85.46 | +0.14% | 1,098,983 |
| Apr 27, 2026 | $86.64 | $86.74 | $84.29 | $85.34 | -0.63% | 1,390,347 |
| Apr 24, 2026 | $86.05 | $87.03 | $85.28 | $85.88 | -0.65% | 1,215,518 |
| Apr 23, 2026 | $85.45 | $86.89 | $84.96 | $86.44 | +1.41% | 1,386,972 |
| Apr 22, 2026 | $88.63 | $88.63 | $85.00 | $85.24 | -3.13% | 1,344,712 |
| Apr 21, 2026 | $89.93 | $90.35 | $87.76 | $87.99 | -2.14% | 971,246 |
| Apr 20, 2026 | $88.87 | $90.01 | $88.61 | $89.91 | +0.71% | 1,098,195 |
| Apr 17, 2026 | $88.13 | $90.18 | $88.13 | $89.28 | +2.26% | 1,246,087 |
| Apr 16, 2026 | $88.30 | $88.73 | $86.82 | $87.31 | -0.26% | 753,924 |
| Apr 15, 2026 | $87.27 | $88.19 | $86.46 | $87.54 | +0.18% | 1,370,863 |
| Apr 14, 2026 | $86.00 | $87.60 | $85.62 | $87.38 | +1.71% | 733,152 |
| Apr 13, 2026 | $85.00 | $86.01 | $83.57 | $85.91 | +0.28% | 975,120 |
| Apr 10, 2026 | $86.28 | $87.00 | $85.59 | $85.67 | -0.52% | 958,407 |
| Apr 9, 2026 | $83.00 | $86.42 | $82.88 | $86.12 | +3.65% | 1,329,751 |
| Apr 8, 2026 | $83.35 | $85.61 | $82.96 | $83.09 | +2.31% | 1,574,065 |
| Apr 7, 2026 | $83.00 | $83.53 | $80.50 | $81.21 | -2.53% | 977,329 |
| Apr 6, 2026 | $81.65 | $83.65 | $81.51 | $83.32 | +1.41% | 825,449 |
| Apr 2, 2026 | $80.74 | $82.88 | $79.46 | $82.16 | +0.85% | 893,963 |
| Apr 1, 2026 | $81.22 | $81.80 | $80.01 | $81.47 | +0.30% | 1,256,767 |
| Mar 31, 2026 | $80.79 | $82.04 | $79.67 | $81.23 | +1.35% | 1,384,140 |
| Mar 30, 2026 | $79.30 | $81.10 | $79.30 | $80.15 | +0.91% | 1,367,399 |
| Mar 27, 2026 | $80.02 | $81.77 | $78.78 | $79.43 | -1.44% | 1,612,396 |
| Mar 26, 2026 | $79.02 | $81.34 | $79.02 | $80.59 | +1.77% | 1,391,335 |
| Mar 25, 2026 | $78.23 | $79.23 | $76.88 | $79.19 | +2.33% | 1,095,583 |
| Mar 24, 2026 | $76.40 | $77.59 | $76.28 | $77.39 | +0.31% | 861,856 |
| Mar 23, 2026 | $78.83 | $79.55 | $77.13 | $77.15 | +1.26% | 1,306,699 |
| Mar 20, 2026 | $78.41 | $78.82 | $75.79 | $76.19 | -3.64% | 1,410,831 |
| Mar 19, 2026 | $78.03 | $79.72 | $77.70 | $79.07 | +0.73% | 1,218,992 |
| Mar 18, 2026 | $77.38 | $78.96 | $77.38 | $78.50 | +0.54% | 1,139,977 |
| Mar 17, 2026 | $76.61 | $78.47 | $76.40 | $78.08 | +3.10% | 991,983 |
| Mar 16, 2026 | $74.25 | $75.97 | $74.22 | $75.73 | +3.16% | 1,092,176 |
| Mar 13, 2026 | $74.22 | $75.04 | $73.15 | $73.41 | -0.24% | 1,139,943 |
| Mar 12, 2026 | $72.96 | $74.91 | $72.05 | $73.59 | -1.43% | 1,388,451 |
| Mar 11, 2026 | $74.44 | $75.25 | $73.63 | $74.66 | +0.99% | 1,533,093 |
| Mar 10, 2026 | $75.33 | $75.87 | $73.83 | $73.93 | -3.03% | 1,797,594 |
| Mar 9, 2026 | $75.66 | $76.96 | $73.43 | $76.24 | -0.69% | 1,458,203 |
| Mar 6, 2026 | $78.03 | $78.96 | $74.57 | $76.77 | -3.54% | 1,113,461 |
| Mar 5, 2026 | $80.00 | $81.32 | $78.64 | $79.59 | -1.06% | 1,392,845 |
| Mar 4, 2026 | $81.65 | $81.74 | $79.78 | $80.44 | -0.59% | 1,079,952 |
| Mar 3, 2026 | $80.09 | $81.19 | $77.73 | $80.92 | +0.52% | 1,036,380 |
| Mar 2, 2026 | $79.29 | $81.76 | $77.43 | $80.50 | -1.59% | 1,636,589 |
| Feb 27, 2026 | $83.00 | $83.82 | $81.27 | $81.80 | -2.67% | 987,004 |
| Feb 26, 2026 | $84.58 | $85.36 | $82.98 | $84.04 | +0.10% | 1,297,594 |
| Feb 25, 2026 | $84.57 | $84.75 | $82.82 | $83.96 | -0.49% | 1,616,753 |
| Feb 24, 2026 | $83.02 | $84.83 | $82.56 | $84.37 | +1.53% | 1,517,516 |
| Feb 23, 2026 | $83.07 | $83.89 | $80.85 | $83.10 | -1.39% | 1,897,096 |
| Feb 20, 2026 | $84.45 | $84.85 | $82.31 | $84.27 | -0.52% | 1,991,047 |
| Feb 19, 2026 | $82.47 | $86.94 | $81.00 | $84.71 | +5.57% | 3,496,603 |
| Feb 18, 2026 | $80.00 | $82.96 | $79.81 | $80.24 | -0.11% | 2,567,086 |
| Feb 17, 2026 | $78.35 | $80.52 | $77.92 | $80.33 | +3.31% | 2,577,739 |
| Feb 13, 2026 | $78.28 | $79.69 | $77.07 | $77.76 | +0.10% | 931,743 |
| Feb 12, 2026 | $80.15 | $82.00 | $77.41 | $77.68 | -2.29% | 1,548,834 |
| Feb 11, 2026 | $80.32 | $81.17 | $78.75 | $79.50 | -0.95% | 1,070,598 |
| Feb 10, 2026 | $79.01 | $81.47 | $78.05 | $80.26 | +2.79% | 1,607,503 |
| Feb 9, 2026 | $76.71 | $78.35 | $76.17 | $78.08 | +1.02% | 1,021,179 |
| Feb 6, 2026 | $75.25 | $77.52 | $74.78 | $77.29 | +2.71% | 1,421,850 |
| Feb 5, 2026 | $75.48 | $75.91 | $74.28 | $75.25 | -0.07% | 1,209,918 |
| Feb 4, 2026 | $72.42 | $75.56 | $72.33 | $75.30 | +4.29% | 1,373,826 |
| Feb 3, 2026 | $72.40 | $74.07 | $71.64 | $72.20 | -0.33% | 971,695 |
| Feb 2, 2026 | $72.72 | $73.23 | $71.97 | $72.44 | -0.48% | 1,088,021 |
| Jan 30, 2026 | $72.38 | $73.38 | $70.59 | $72.79 | -0.03% | 1,943,159 |
| Jan 29, 2026 | $73.34 | $74.56 | $72.45 | $72.81 | +0.01% | 1,668,606 |
| Jan 28, 2026 | $76.26 | $76.42 | $72.29 | $72.80 | -4.65% | 2,971,242 |
| Jan 27, 2026 | $76.50 | $77.27 | $76.12 | $76.35 | -0.20% | 1,424,834 |
| Jan 26, 2026 | $76.88 | $77.30 | $75.68 | $76.50 | -1.12% | 1,558,914 |
| Jan 23, 2026 | $77.93 | $78.53 | $76.01 | $77.37 | -1.09% | 1,783,007 |
| Jan 22, 2026 | $80.07 | $81.19 | $77.93 | $78.22 | -1.70% | 1,675,737 |
| Jan 21, 2026 | $78.21 | $80.22 | $77.74 | $79.57 | +2.64% | 2,328,357 |
| Jan 20, 2026 | $79.03 | $80.01 | $77.24 | $77.52 | -3.35% | 1,227,524 |
| Jan 16, 2026 | $79.14 | $80.26 | $78.89 | $80.21 | -0.31% | 1,025,570 |
| Jan 15, 2026 | $80.64 | $81.04 | $78.57 | $80.46 | +0.70% | 1,036,458 |
| Jan 14, 2026 | $80.56 | $81.33 | $79.79 | $79.90 | -0.84% | 863,685 |
| Jan 13, 2026 | $81.48 | $81.48 | $78.85 | $80.58 | +2.55% | 1,132,949 |
| Jan 12, 2026 | $80.26 | $80.26 | $78.38 | $78.58 | -3.12% | 926,680 |
| Jan 9, 2026 | $80.24 | $81.37 | $79.14 | $81.11 | +1.16% | 744,086 |
| Jan 8, 2026 | $77.58 | $80.70 | $77.42 | $80.18 | +3.15% | 741,190 |
| Jan 7, 2026 | $79.52 | $79.85 | $76.40 | $77.73 | -2.72% | 943,082 |
| Jan 6, 2026 | $77.02 | $80.12 | $76.99 | $79.90 | +3.59% | 1,150,845 |
| Jan 5, 2026 | $75.29 | $78.03 | $74.58 | $77.13 | +2.47% | 1,082,151 |
| Jan 2, 2026 | $75.90 | $76.32 | $74.39 | $75.27 | -0.38% | 883,381 |
| Dec 31, 2025 | $76.87 | $77.52 | $75.40 | $75.56 | -1.34% | 1,203,656 |
| Dec 30, 2025 | $76.32 | $77.14 | $76.13 | $76.59 | +0.09% | 983,396 |
| Dec 29, 2025 | $76.33 | $76.74 | $75.92 | $76.52 | -0.17% | 960,924 |
| Dec 26, 2025 | $76.64 | $77.00 | $76.11 | $76.65 | +0.09% | 587,888 |
| Dec 24, 2025 | $76.78 | $77.32 | $76.10 | $76.58 | -0.33% | 506,410 |
| Dec 23, 2025 | $77.56 | $77.72 | $76.55 | $76.83 | -1.06% | 761,267 |
| Dec 22, 2025 | $78.21 | $78.49 | $77.12 | $77.65 | -1.22% | 1,120,040 |
| Dec 19, 2025 | $79.06 | $80.24 | $78.23 | $78.61 | -1.09% | 1,930,549 |
| Dec 18, 2025 | $80.86 | $81.29 | $78.32 | $79.48 | -1.25% | 1,357,464 |
| Dec 17, 2025 | $78.40 | $81.63 | $78.40 | $80.49 | +2.77% | 1,699,409 |
| Dec 16, 2025 | $77.81 | $78.94 | $77.48 | $78.32 | +1.02% | 2,037,345 |
| Dec 15, 2025 | $75.67 | $78.00 | $75.59 | $77.53 | +1.02% | 1,726,134 |
| Dec 12, 2025 | $76.33 | $76.98 | $75.94 | $76.75 | +1.40% | 1,744,325 |
| Dec 11, 2025 | $73.61 | $75.91 | $73.31 | $75.69 | +2.95% | 944,626 |
| Dec 10, 2025 | $72.58 | $73.76 | $71.78 | $73.52 | +1.59% | 1,226,843 |
| Dec 9, 2025 | $71.11 | $72.94 | $71.01 | $72.37 | +1.29% | 1,088,963 |
| Dec 8, 2025 | $72.01 | $72.25 | $70.87 | $71.45 | -0.93% | 715,805 |
| Dec 5, 2025 | $72.31 | $72.48 | $71.81 | $72.12 | -0.30% | 1,032,712 |
| Dec 4, 2025 | $73.87 | $74.16 | $71.82 | $72.34 | -2.10% | 670,211 |
| Dec 3, 2025 | $73.25 | $74.56 | $72.79 | $73.89 | +1.18% | 915,429 |
| Dec 2, 2025 | $73.12 | $73.53 | $71.92 | $73.03 | +0.16% | 1,239,764 |
| Dec 1, 2025 | $73.00 | $73.82 | $72.60 | $72.91 | -0.40% | 870,199 |
| Nov 28, 2025 | $73.60 | $73.95 | $72.98 | $73.20 | -0.87% | 381,330 |
| Nov 26, 2025 | $73.71 | $75.13 | $73.71 | $73.84 | -0.08% | 930,495 |
| Nov 25, 2025 | $72.23 | $74.22 | $72.01 | $73.90 | +3.21% | 1,774,080 |
| Nov 24, 2025 | $72.74 | $72.74 | $71.43 | $71.60 | -1.54% | 1,284,581 |
| Nov 21, 2025 | $69.84 | $73.60 | $69.62 | $72.72 | +4.92% | 2,013,213 |
| Nov 20, 2025 | $70.92 | $71.26 | $69.21 | $69.31 | -2.02% | 1,034,488 |
| Nov 19, 2025 | $71.59 | $71.92 | $70.29 | $70.74 | -1.05% | 983,237 |
| Nov 18, 2025 | $69.90 | $71.79 | $69.64 | $71.49 | +2.13% | 1,773,540 |
| Nov 17, 2025 | $71.95 | $71.95 | $69.81 | $70.00 | -2.89% | 1,058,704 |
| Nov 14, 2025 | $71.66 | $72.79 | $71.50 | $72.08 | -0.41% | 863,265 |
| Nov 13, 2025 | $73.16 | $73.85 | $72.27 | $72.38 | -1.17% | 1,085,407 |
| Nov 12, 2025 | $72.47 | $73.94 | $72.47 | $73.24 | +0.32% | 1,052,711 |
| Nov 11, 2025 | $73.42 | $73.98 | $72.89 | $73.01 | -0.38% | 774,816 |
| Nov 10, 2025 | $74.20 | $74.89 | $72.67 | $73.29 | -0.60% | 885,072 |
| Nov 7, 2025 | $72.26 | $73.86 | $72.07 | $73.73 | +2.30% | 1,355,900 |
| Nov 6, 2025 | $73.18 | $73.73 | $71.53 | $72.07 | -0.89% | 1,359,201 |
| Nov 5, 2025 | $71.86 | $74.54 | $71.43 | $72.72 | -0.70% | 1,770,229 |
| Nov 4, 2025 | $73.72 | $74.27 | $72.99 | $73.23 | -1.37% | 1,178,818 |
| Nov 3, 2025 | $73.06 | $74.71 | $72.17 | $74.25 | +1.12% | 1,234,010 |
| Oct 31, 2025 | $72.54 | $73.81 | $71.67 | $73.43 | +0.45% | 1,329,960 |
| Oct 30, 2025 | $72.58 | $74.73 | $72.58 | $73.10 | -0.53% | 1,565,573 |
| Oct 29, 2025 | $71.58 | $74.09 | $71.37 | $73.49 | +1.53% | 2,029,346 |
| Oct 28, 2025 | $74.39 | $74.44 | $72.33 | $72.38 | -3.21% | 969,099 |
| Oct 27, 2025 | $75.29 | $75.29 | $73.69 | $74.78 | +0.03% | 1,759,648 |
| Oct 24, 2025 | $76.49 | $76.94 | $74.63 | $74.76 | -1.63% | 3,035,682 |
| Oct 23, 2025 | $74.39 | $77.10 | $73.89 | $76.00 | -5.46% | 4,076,439 |
| Oct 22, 2025 | $81.92 | $83.58 | $80.21 | $80.39 | -0.91% | 2,003,911 |
| Oct 21, 2025 | $78.82 | $81.38 | $78.82 | $81.13 | +2.83% | 804,668 |
| Oct 20, 2025 | $78.67 | $80.40 | $78.56 | $78.90 | – | 857,602 |
Seasonality
WH return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | 3.1% | -7.9% | 3.8% | 0.4% | -1.5% | 2.2% | 0.2% | -2.2% | 3.6% | 5.1% | 3.2% |
| Months up | 3 of 8 | 5 of 8 | 2 of 8 | 6 of 8 | 3 of 8 | 4 of 9 | 6 of 9 | 4 of 9 | 2 of 9 | 6 of 9 | 5 of 8 | 6 of 8 |
| 2026 | -3.7% | 12.4% | -0.2% | 0.2% | -1.4% | 5.5% | -11.1% | -1.6% | -1.9% | 4.7% | ||
| 2025 | 4.2% | 3.2% | -16.1% | -5.8% | -3.0% | -1.4% | 5.9% | 0.7% | -7.3% | -8.1% | -0.3% | 3.8% |
| 2024 | -3.1% | -1.8% | 0.7% | -4.2% | -3.7% | 5.1% | 2.3% | 3.9% | -0.2% | 13.0% | 11.2% | 3.0% |
| 2023 | 8.7% | -0.6% | -11.5% | 0.5% | 0.0% | 1.0% | 13.6% | -3.2% | -7.3% | 4.1% | 6.8% | 4.4% |
| 2022 | -6.4% | 2.9% | -1.6% | 3.9% | -8.9% | -17.6% | 5.6% | -5.9% | -5.7% | 23.8% | -3.4% | -2.3% |
| 2021 | -2.1% | 12.2% | 7.1% | 4.8% | 2.7% | -3.5% | -0.3% | 0.9% | 6.5% | 9.4% | -5.9% | 13.2% |
| 2020 | -9.0% | -10.9% | -37.7% | 19.7% | 21.8% | -7.0% | 3.6% | 18.6% | -3.4% | -7.9% | 23.6% | 3.5% |
| 2019 | 8.2% | 7.1% | -4.4% | 11.5% | -4.3% | 5.0% | 1.5% | -9.1% | 1.2% | 4.3% | 7.3% | 9.0% |
| 2018 | -0.7% | -1.4% | -2.2% | -1.6% | -11.3% | 1.7% | -9.0% |