Western Midstream Partners, LP (WES) stock
WESNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3019% below fair value
$46.39+0.57 (+1.24%)
Close on Oct 30, 2026Market cap $19.17BP/E –Yield –
Price history
Western Midstream Partners, LP share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$46.39
+1.24% on the day
52-week range
$36.90 – $50.07
-7.3% from the high
Change over 52 weeks
+20.6%
From $38.48 on Oct 30, 2025
Average volume
913,459
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $45.00 | $46.47 | $44.96 | $46.39 | +2.79% | 7,265,630 |
| Oct 19, 2026 | $44.67 | $45.39 | $43.80 | $45.13 | +1.14% | 6,443,195 |
| Oct 12, 2026 | $45.88 | $46.15 | $44.06 | $44.62 | -2.19% | 8,024,668 |
| Oct 5, 2026 | $44.76 | $46.42 | $44.61 | $45.62 | +1.92% | 2,938,124 |
| Sep 28, 2026 | $45.17 | $45.63 | $43.92 | $44.76 | -1.84% | 5,495,636 |
| Sep 21, 2026 | $47.11 | $47.28 | $45.00 | $45.60 | -3.57% | 4,318,513 |
| Sep 14, 2026 | $49.34 | $49.79 | $46.44 | $47.29 | -3.55% | 4,854,134 |
| Sep 8, 2026 | $49.25 | $49.89 | $47.98 | $49.03 | -1.03% | 3,070,982 |
| Aug 31, 2026 | $48.31 | $49.75 | $47.72 | $49.54 | +2.57% | 4,202,244 |
| Aug 24, 2026 | $48.45 | $48.83 | $47.62 | $48.30 | -0.12% | 2,819,827 |
| Aug 17, 2026 | $48.77 | $50.07 | $48.10 | $48.36 | -1.14% | 3,286,692 |
| Aug 10, 2026 | $46.80 | $49.00 | $46.80 | $48.92 | +4.93% | 5,322,477 |
| Aug 3, 2026 | $46.00 | $47.43 | $45.42 | $46.62 | +0.11% | 4,355,604 |
| Jul 27, 2026 | $47.30 | $47.93 | $45.85 | $46.57 | -1.90% | 5,292,174 |
| Jul 20, 2026 | $46.03 | $48.63 | $45.94 | $47.47 | +3.26% | 3,573,930 |
| Jul 13, 2026 | $45.25 | $46.51 | $44.91 | $45.97 | +3.03% | 2,960,640 |
| Jul 6, 2026 | $43.82 | $45.42 | $43.64 | $44.62 | +2.18% | 3,718,933 |
| Jun 29, 2026 | $43.15 | $44.21 | $42.83 | $43.67 | +1.53% | 2,960,201 |
| Jun 22, 2026 | $43.29 | $43.58 | $42.11 | $43.01 | +0.12% | 4,372,209 |
| Jun 15, 2026 | $43.53 | $44.15 | $42.58 | $42.96 | -3.61% | 6,614,362 |
| Jun 8, 2026 | $44.46 | $45.08 | $43.45 | $44.57 | +0.45% | 4,980,324 |
| Jun 1, 2026 | $43.22 | $45.43 | $42.95 | $44.37 | +3.50% | 3,960,641 |
| May 26, 2026 | $45.66 | $46.34 | $42.79 | $42.87 | -6.82% | 4,080,265 |
| May 18, 2026 | $45.68 | $48.01 | $45.15 | $46.01 | -0.04% | 8,324,852 |
| May 11, 2026 | $43.50 | $46.98 | $43.38 | $46.03 | +5.84% | 10,692,816 |
| May 4, 2026 | $41.76 | $44.39 | $40.86 | $43.49 | +3.15% | 7,896,737 |
| Apr 27, 2026 | $41.07 | $43.59 | $41.07 | $42.16 | +2.73% | 10,745,338 |
| Apr 20, 2026 | $40.62 | $41.41 | $39.90 | $41.04 | +1.23% | 8,477,562 |
| Apr 13, 2026 | $41.35 | $41.40 | $39.91 | $40.54 | -1.31% | 8,036,824 |
| Apr 6, 2026 | $41.09 | $41.89 | $40.20 | $41.08 | -0.19% | 4,492,574 |
| Mar 30, 2026 | $42.02 | $42.29 | $40.35 | $41.16 | -1.48% | 4,279,183 |
| Mar 23, 2026 | $41.25 | $42.95 | $41.19 | $41.78 | +0.29% | 4,712,066 |
| Mar 16, 2026 | $40.99 | $41.90 | $40.60 | $41.66 | +2.06% | 9,913,115 |
| Mar 9, 2026 | $41.75 | $41.80 | $40.06 | $40.82 | -2.13% | 8,896,072 |
| Mar 2, 2026 | $42.08 | $43.21 | $41.26 | $41.71 | +0.29% | 7,594,023 |
| Feb 23, 2026 | $41.05 | $41.72 | $40.46 | $41.59 | +1.19% | 7,275,556 |
| Feb 17, 2026 | $43.65 | $44.74 | $39.51 | $41.10 | -5.36% | 11,158,115 |
| Feb 9, 2026 | $41.09 | $43.65 | $41.00 | $43.43 | +5.62% | 5,014,427 |
| Feb 2, 2026 | $39.75 | $41.57 | $39.52 | $41.12 | -0.82% | 5,450,389 |
| Jan 26, 2026 | $41.24 | $42.22 | $40.27 | $41.46 | +1.77% | 7,314,690 |
| Jan 20, 2026 | $41.79 | $41.87 | $39.99 | $40.74 | -2.09% | 6,531,575 |
| Jan 12, 2026 | $41.20 | $42.80 | $41.20 | $41.61 | +0.90% | 5,536,930 |
| Jan 5, 2026 | $40.00 | $41.50 | $39.20 | $41.24 | +3.83% | 6,311,860 |
| Dec 29, 2025 | $39.27 | $39.94 | $39.12 | $39.72 | +1.51% | 3,047,377 |
| Dec 22, 2025 | $39.42 | $39.81 | $39.06 | $39.13 | +0.15% | 2,391,124 |
| Dec 15, 2025 | $39.55 | $39.82 | $38.77 | $39.07 | -0.86% | 6,285,503 |
| Dec 8, 2025 | $40.03 | $40.04 | $38.55 | $39.41 | -1.45% | 6,452,258 |
| Dec 1, 2025 | $39.10 | $40.57 | $38.79 | $39.99 | +1.68% | 8,933,867 |
| Nov 24, 2025 | $39.21 | $39.73 | $38.68 | $39.33 | +0.95% | 4,825,747 |
| Nov 17, 2025 | $38.74 | $39.39 | $38.60 | $38.96 | +0.70% | 5,760,099 |
| Nov 10, 2025 | $39.21 | $39.74 | $38.44 | $38.69 | -0.77% | 10,262,805 |
| Nov 3, 2025 | $37.39 | $39.45 | $36.90 | $38.99 | +4.06% | 7,965,318 |
| Oct 27, 2025 | $38.63 | $38.92 | $37.22 | $37.47 | -2.27% | 6,424,623 |
| Oct 20, 2025 | $37.92 | $39.10 | $37.45 | $38.34 | +1.59% | 11,372,194 |
| Oct 13, 2025 | $37.60 | $38.12 | $37.13 | $37.74 | +1.29% | 10,820,873 |
| Oct 6, 2025 | $38.76 | $39.40 | $37.24 | $37.26 | -3.50% | 10,383,948 |
| Sep 29, 2025 | $39.65 | $39.74 | $38.25 | $38.61 | -2.05% | 10,230,593 |
| Sep 22, 2025 | $38.37 | $39.95 | $38.10 | $39.42 | +2.74% | 6,395,339 |
| Sep 15, 2025 | $38.45 | $38.69 | $38.02 | $38.37 | +0.05% | 6,382,283 |
| Sep 8, 2025 | $38.11 | $38.78 | $37.84 | $38.35 | +0.81% | 5,025,916 |
| Sep 2, 2025 | $39.19 | $39.19 | $37.78 | $38.04 | -2.98% | 4,445,420 |
| Aug 25, 2025 | $38.54 | $39.38 | $37.75 | $39.21 | +1.74% | 5,502,847 |
| Aug 18, 2025 | $38.50 | $38.87 | $37.90 | $38.54 | +0.23% | 6,138,811 |
| Aug 11, 2025 | $38.42 | $38.96 | $37.50 | $38.45 | +0.92% | 7,870,588 |
| Aug 4, 2025 | $39.49 | $40.68 | $37.97 | $38.10 | -3.25% | 9,654,515 |
| Jul 28, 2025 | $41.24 | $41.39 | $39.11 | $39.38 | -3.39% | 5,317,103 |
| Jul 21, 2025 | $40.54 | $41.08 | $39.26 | $40.76 | +0.72% | 3,982,428 |
| Jul 14, 2025 | $39.53 | $41.29 | $39.36 | $40.47 | +2.53% | 4,263,823 |
| Jul 7, 2025 | $39.00 | $39.73 | $38.38 | $39.47 | +1.36% | 3,373,238 |
| Jun 30, 2025 | $38.55 | $39.23 | $38.11 | $38.94 | +0.99% | 4,020,254 |
| Jun 23, 2025 | $38.89 | $38.97 | $37.46 | $38.56 | +0.03% | 5,875,024 |
| Jun 16, 2025 | $38.95 | $39.29 | $37.90 | $38.55 | -0.72% | 3,359,528 |
| Jun 9, 2025 | $38.47 | $39.26 | $37.31 | $38.83 | +1.70% | 4,616,901 |
| Jun 2, 2025 | $37.62 | $38.49 | $37.20 | $38.18 | +2.09% | 4,120,121 |
| May 26, 2025 | $38.64 | $39.30 | $37.12 | $37.40 | -3.95% | 5,554,214 |
| May 19, 2025 | $39.12 | $39.50 | $37.90 | $38.94 | -1.77% | 3,484,705 |
| May 12, 2025 | $38.39 | $40.00 | $37.60 | $39.64 | +6.82% | 5,011,869 |
| May 5, 2025 | $36.10 | $37.58 | $35.25 | $37.11 | +2.15% | 6,918,447 |
| Apr 28, 2025 | $38.90 | $39.18 | $36.14 | $36.33 | -6.41% | 6,382,008 |
| Apr 21, 2025 | $38.22 | $39.22 | $36.81 | $38.82 | +1.81% | 5,258,640 |
| Apr 14, 2025 | $37.71 | $38.77 | $36.93 | $38.13 | +4.04% | 3,857,190 |
| Apr 7, 2025 | $35.55 | $37.55 | $33.60 | $36.65 | -0.95% | 9,310,974 |
| Mar 31, 2025 | $41.01 | $41.74 | $36.09 | $37.00 | -10.78% | 4,806,171 |
| Mar 24, 2025 | $41.27 | $42.04 | $40.56 | $41.47 | +0.48% | 3,769,279 |
| Mar 17, 2025 | $41.03 | $42.30 | $41.01 | $41.27 | +0.63% | 4,788,406 |
| Mar 10, 2025 | $38.81 | $41.22 | $38.81 | $41.01 | +5.37% | 6,920,421 |
| Mar 3, 2025 | $40.59 | $40.95 | $37.51 | $38.92 | -4.09% | 10,074,343 |
| Feb 24, 2025 | $41.10 | $41.15 | $39.50 | $40.58 | -1.34% | 7,775,966 |
| Feb 18, 2025 | $40.89 | $41.78 | $40.61 | $41.13 | +1.36% | 4,408,721 |
| Feb 10, 2025 | $40.88 | $41.00 | $39.53 | $40.58 | +0.50% | 5,944,318 |
| Feb 3, 2025 | $39.71 | $41.45 | $39.50 | $40.38 | -1.87% | 5,611,018 |
| Jan 27, 2025 | $42.33 | $43.11 | $40.62 | $41.15 | -2.83% | 11,965,881 |
| Jan 21, 2025 | $41.84 | $43.33 | $41.76 | $42.35 | +2.02% | 4,152,894 |
| Jan 13, 2025 | $39.70 | $41.78 | $39.70 | $41.51 | +4.56% | 6,307,384 |
| Jan 6, 2025 | $39.50 | $40.65 | $39.16 | $39.70 | +1.17% | 3,548,306 |
| Dec 30, 2024 | $39.23 | $40.08 | $38.40 | $39.24 | +0.28% | 4,042,605 |
| Dec 23, 2024 | $38.89 | $40.08 | $38.05 | $39.13 | +2.01% | 2,476,609 |
| Dec 16, 2024 | $39.61 | $40.06 | $37.55 | $38.36 | -3.52% | 8,113,264 |
| Dec 9, 2024 | $40.69 | $41.28 | $37.75 | $39.76 | -1.19% | 6,680,045 |
| Dec 2, 2024 | $41.03 | $41.08 | $39.41 | $40.24 | -1.15% | 4,583,210 |
| Nov 25, 2024 | $39.17 | $41.29 | $38.06 | $40.71 | +4.73% | 4,890,694 |
| Nov 18, 2024 | $38.53 | $39.13 | $37.07 | $38.87 | +1.75% | 6,708,367 |
| Nov 11, 2024 | $36.10 | $39.13 | $35.40 | $38.20 | +5.88% | 9,513,439 |
| Nov 4, 2024 | $36.68 | $38.68 | $35.78 | $36.08 | -1.66% | 10,109,950 |
| Oct 28, 2024 | $38.40 | $38.57 | $36.66 | $36.69 | -4.53% | 7,204,292 |
| Oct 21, 2024 | $38.87 | $39.00 | $38.12 | $38.43 | -0.75% | 4,751,364 |
| Oct 14, 2024 | $39.70 | $39.84 | $38.32 | $38.72 | -2.69% | 4,941,603 |
| Oct 7, 2024 | $39.34 | $39.88 | $38.84 | $39.79 | +1.76% | 2,958,368 |
| Sep 30, 2024 | $38.28 | $39.53 | $37.88 | $39.10 | +2.30% | 3,800,569 |
| Sep 23, 2024 | $38.70 | $39.46 | $37.90 | $38.22 | -1.37% | 3,146,072 |
| Sep 16, 2024 | $39.48 | $40.31 | $38.09 | $38.75 | -2.07% | 6,145,216 |
| Sep 9, 2024 | $37.75 | $39.59 | $37.45 | $39.57 | +4.79% | 5,261,064 |
| Sep 3, 2024 | $38.45 | $38.45 | $37.34 | $37.76 | -2.13% | 3,538,376 |
| Aug 26, 2024 | $38.55 | $38.97 | $37.16 | $38.58 | +0.68% | 4,932,721 |
| Aug 19, 2024 | $39.10 | $39.10 | $37.39 | $38.32 | -1.74% | 5,477,457 |
| Aug 12, 2024 | $39.65 | $40.13 | $36.23 | $39.00 | -1.47% | 19,694,822 |
| Aug 5, 2024 | $37.12 | $40.27 | $36.76 | $39.58 | +2.01% | 10,001,117 |
| Jul 29, 2024 | $40.25 | $41.57 | $37.51 | $38.80 | -2.54% | 5,355,330 |
| Jul 22, 2024 | $42.43 | $42.80 | $39.44 | $39.81 | -5.35% | 5,312,328 |
| Jul 15, 2024 | $41.26 | $42.75 | $40.92 | $42.06 | +2.69% | 4,527,856 |
| Jul 8, 2024 | $41.24 | $41.68 | $40.45 | $40.96 | -0.36% | 4,900,723 |
| Jul 1, 2024 | $40.00 | $41.73 | $39.78 | $41.11 | +3.47% | 2,581,145 |
| Jun 24, 2024 | $38.71 | $39.95 | $38.71 | $39.73 | +3.33% | 3,789,874 |
| Jun 17, 2024 | $37.62 | $39.29 | $37.25 | $38.45 | +2.34% | 8,302,571 |
| Jun 10, 2024 | $38.66 | $39.70 | $37.30 | $37.57 | -1.75% | 5,220,013 |
| Jun 3, 2024 | $37.57 | $38.65 | $36.15 | $38.24 | +2.47% | 3,253,258 |
| May 28, 2024 | $38.08 | $38.23 | $36.07 | $37.32 | -0.11% | 4,390,175 |
| May 20, 2024 | $38.53 | $38.79 | $37.03 | $37.36 | -1.79% | 6,098,710 |
| May 13, 2024 | $36.60 | $38.34 | $36.50 | $38.04 | +5.00% | 5,575,491 |
| May 6, 2024 | $35.82 | $36.67 | $35.11 | $36.23 | +1.97% | 9,486,204 |
| Apr 29, 2024 | $36.06 | $36.17 | $34.05 | $35.53 | -0.95% | 5,702,841 |
| Apr 22, 2024 | $35.32 | $36.06 | $35.22 | $35.87 | +1.38% | 4,365,890 |
| Apr 15, 2024 | $34.71 | $35.97 | $33.64 | $35.38 | +2.43% | 4,904,883 |
| Apr 8, 2024 | $35.76 | $36.15 | $34.51 | $34.54 | -3.41% | 4,458,544 |
| Apr 1, 2024 | $35.66 | $36.79 | $35.41 | $35.76 | +0.59% | 4,139,477 |
| Mar 25, 2024 | $35.00 | $35.93 | $34.22 | $35.55 | +2.69% | 3,491,876 |
| Mar 18, 2024 | $34.43 | $35.14 | $33.90 | $34.62 | +0.26% | 3,119,219 |
| Mar 11, 2024 | $33.89 | $34.59 | $33.39 | $34.53 | +1.53% | 9,363,212 |
| Mar 4, 2024 | $34.45 | $34.95 | $33.51 | $34.01 | -0.93% | 4,879,321 |
| Feb 26, 2024 | $33.75 | $35.04 | $33.15 | $34.33 | +1.63% | 9,079,586 |
| Feb 20, 2024 | $29.07 | $34.89 | $29.07 | $33.78 | +15.88% | 17,736,539 |
| Feb 12, 2024 | $28.44 | $29.47 | $27.89 | $29.15 | +2.93% | 4,978,887 |
| Feb 5, 2024 | $28.14 | $28.46 | $27.84 | $28.32 | -0.32% | 4,350,443 |
| Jan 29, 2024 | $29.47 | $30.05 | $28.22 | $28.41 | -3.37% | 6,640,232 |
| Jan 22, 2024 | $27.88 | $29.52 | $27.86 | $29.40 | +5.83% | 5,206,537 |
| Jan 16, 2024 | $28.61 | $28.69 | $27.49 | $27.78 | -2.87% | 4,896,560 |
| Jan 8, 2024 | $28.51 | $28.89 | $27.93 | $28.60 | +0.18% | 5,074,999 |
| Jan 2, 2024 | $29.33 | $29.46 | $28.38 | $28.55 | -2.43% | 3,607,118 |
| Dec 26, 2023 | $27.93 | $29.27 | $27.81 | $29.26 | +5.37% | 4,681,399 |
| Dec 18, 2023 | $28.55 | $28.98 | $27.44 | $27.77 | -1.70% | 5,140,050 |
| Dec 11, 2023 | $27.94 | $28.68 | $26.81 | $28.25 | +1.47% | 14,574,182 |
| Dec 4, 2023 | $29.73 | $29.93 | $27.78 | $27.84 | -6.80% | 4,254,107 |
| Nov 27, 2023 | $28.34 | $30.20 | $28.20 | $29.87 | +4.99% | 5,975,328 |
| Nov 20, 2023 | $28.54 | $28.74 | $28.04 | $28.45 | -0.32% | 1,745,826 |
| Nov 13, 2023 | $27.53 | $28.54 | $27.26 | $28.54 | +4.31% | 4,053,828 |
| Nov 6, 2023 | $28.73 | $28.75 | $27.11 | $27.36 | -4.74% | 5,679,533 |
| Oct 30, 2023 | $27.23 | $28.87 | $26.49 | $28.72 | +6.17% | 6,532,523 |
| Oct 23, 2023 | $27.57 | $27.98 | $26.94 | $27.05 | -2.31% | 3,010,970 |
| Oct 16, 2023 | $27.46 | $28.10 | $27.22 | $27.69 | +0.98% | 4,690,595 |
| Oct 9, 2023 | $27.08 | $27.93 | $27.03 | $27.42 | +2.24% | 4,464,718 |
| Oct 2, 2023 | $27.27 | $27.27 | $26.14 | $26.82 | -1.51% | 5,822,333 |
| Sep 25, 2023 | $26.50 | $27.56 | $26.32 | $27.23 | +1.91% | 7,902,393 |
| Sep 18, 2023 | $26.07 | $27.58 | $25.71 | $26.72 | +2.81% | 17,441,586 |
| Sep 11, 2023 | $25.97 | $26.64 | $25.85 | $25.99 | 0.00% | 10,586,810 |
| Sep 5, 2023 | $27.29 | $27.49 | $25.69 | $25.99 | -4.10% | 5,671,044 |
| Aug 28, 2023 | $26.78 | $27.17 | $26.40 | $27.10 | +1.19% | 3,260,098 |
| Aug 21, 2023 | $27.43 | $27.71 | $26.46 | $26.78 | -2.12% | 2,529,068 |
| Aug 14, 2023 | $28.19 | $28.26 | $26.57 | $27.36 | -2.60% | 5,174,620 |
| Aug 7, 2023 | $27.87 | $28.25 | $26.17 | $28.09 | +0.93% | 6,878,789 |
| Jul 31, 2023 | $28.13 | $28.65 | $27.35 | $27.83 | -0.96% | 4,319,873 |
| Jul 24, 2023 | $27.80 | $28.74 | $27.39 | $28.10 | +1.70% | 5,134,146 |
| Jul 17, 2023 | $27.34 | $27.88 | $27.06 | $27.63 | +1.02% | 3,066,549 |
| Jul 10, 2023 | $26.96 | $27.75 | $26.81 | $27.35 | +1.48% | 4,659,962 |
| Jul 3, 2023 | $26.53 | $27.12 | $26.40 | $26.95 | +1.62% | 1,020,940 |
| Jun 26, 2023 | $26.40 | $26.86 | $25.47 | $26.52 | +0.42% | 4,958,626 |
| Jun 20, 2023 | $27.03 | $27.05 | $26.01 | $26.41 | -2.73% | 4,949,009 |
| Jun 12, 2023 | $26.28 | $27.18 | $26.07 | $27.15 | +3.04% | 7,067,104 |
| Jun 5, 2023 | $26.47 | $27.31 | $25.80 | $26.35 | +0.92% | 3,638,610 |
| May 30, 2023 | $25.69 | $26.38 | $25.04 | $26.11 | +1.16% | 3,154,385 |
| May 22, 2023 | $26.78 | $27.06 | $25.64 | $25.81 | -3.73% | 4,667,715 |
| May 15, 2023 | $25.81 | $27.10 | $25.30 | $26.81 | +5.55% | 4,419,546 |
| May 8, 2023 | $25.64 | $25.93 | $25.19 | $25.40 | -0.66% | 2,586,561 |
| May 1, 2023 | $26.45 | $26.80 | $24.89 | $25.57 | -3.40% | 4,545,216 |
| Apr 24, 2023 | $26.76 | $27.30 | $25.65 | $26.47 | -0.86% | 3,154,829 |
| Apr 17, 2023 | $27.05 | $27.18 | $25.97 | $26.70 | -1.11% | 3,426,770 |
| Apr 10, 2023 | $26.91 | $27.35 | $26.29 | $27.00 | +0.33% | 2,117,872 |
| Apr 3, 2023 | $26.80 | $27.30 | $26.60 | $26.91 | +2.05% | 2,510,036 |
| Mar 27, 2023 | $25.03 | $26.64 | $24.92 | $26.37 | +6.50% | 2,895,948 |
| Mar 20, 2023 | $25.36 | $26.42 | $24.43 | $24.76 | -2.17% | 4,718,856 |
| Mar 13, 2023 | $25.33 | $26.77 | $23.79 | $25.31 | -2.95% | 13,008,658 |
| Mar 6, 2023 | $26.91 | $27.43 | $25.86 | $26.08 | -3.44% | 4,539,499 |
| Feb 27, 2023 | $26.54 | $27.36 | $25.49 | $27.01 | +2.19% | 8,441,049 |
| Feb 21, 2023 | $27.60 | $27.99 | $25.90 | $26.43 | -5.10% | 5,606,735 |
| Feb 13, 2023 | $28.35 | $28.74 | $27.60 | $27.85 | -1.45% | 3,732,102 |
| Feb 6, 2023 | $26.90 | $28.27 | $26.59 | $28.26 | +5.57% | 4,844,554 |
| Jan 30, 2023 | $28.10 | $28.32 | $26.37 | $26.77 | -5.07% | 4,772,569 |
| Jan 23, 2023 | $28.07 | $28.80 | $27.87 | $28.20 | +1.15% | 4,793,053 |
| Jan 17, 2023 | $28.48 | $28.48 | $27.42 | $27.88 | -1.55% | 1,698,492 |
| Jan 9, 2023 | $27.61 | $28.57 | $26.59 | $28.32 | +4.42% | 4,488,104 |
| Jan 3, 2023 | $26.82 | $27.13 | $25.33 | $27.12 | +1.01% | 2,533,287 |
| Dec 27, 2022 | $25.57 | $26.86 | $25.05 | $26.85 | +4.19% | 3,142,630 |
| Dec 19, 2022 | $26.29 | $26.43 | $24.56 | $25.77 | -1.87% | 4,656,808 |
| Dec 12, 2022 | $25.72 | $27.10 | $25.17 | $26.26 | +2.74% | 6,788,576 |
| Dec 5, 2022 | $28.66 | $28.66 | $25.50 | $25.56 | -9.94% | 5,443,778 |
| Nov 28, 2022 | $26.49 | $28.47 | $26.22 | $28.38 | +5.15% | 5,485,592 |
| Nov 21, 2022 | $27.35 | $27.94 | $26.01 | $26.99 | -2.42% | 3,541,989 |
| Nov 14, 2022 | $28.23 | $29.04 | $27.04 | $27.66 | -2.54% | 3,495,178 |
| Nov 7, 2022 | $27.42 | $28.57 | $26.18 | $28.38 | +3.96% | 4,350,768 |
| Oct 31, 2022 | $28.11 | $29.18 | $26.91 | $27.30 | -3.91% | 5,608,118 |
| Oct 24, 2022 | $28.11 | $29.06 | $27.16 | $28.41 | +1.07% | 3,622,684 |
| Oct 17, 2022 | $26.48 | $28.20 | $26.32 | $28.11 | +7.83% | 6,793,874 |
| Oct 10, 2022 | $25.97 | $27.02 | $24.57 | $26.07 | +0.70% | 3,847,724 |
| Oct 3, 2022 | $25.90 | $27.32 | $25.75 | $25.89 | +2.90% | 4,200,865 |
| Sep 26, 2022 | $23.99 | $25.87 | $23.24 | $25.16 | +5.14% | 6,659,027 |
| Sep 19, 2022 | $26.68 | $27.67 | $23.60 | $23.93 | -12.02% | 4,271,257 |
| Sep 12, 2022 | $28.67 | $29.07 | $26.70 | $27.20 | -3.82% | 4,504,419 |
| Sep 6, 2022 | $27.51 | $28.39 | $25.72 | $28.28 | +4.35% | 3,229,947 |
| Aug 29, 2022 | $27.94 | $28.97 | $26.67 | $27.10 | -4.07% | 4,304,010 |
| Aug 22, 2022 | $27.63 | $29.06 | $27.29 | $28.25 | +1.07% | 3,591,093 |
| Aug 15, 2022 | $27.45 | $28.51 | $27.11 | $27.95 | -0.78% | 3,264,710 |
| Aug 8, 2022 | $26.20 | $28.64 | $26.18 | $28.17 | +7.07% | 3,192,337 |
| Aug 1, 2022 | $26.36 | $27.70 | $25.25 | $26.31 | -1.79% | 4,344,110 |
| Jul 25, 2022 | $26.37 | $27.70 | $26.20 | $26.79 | +2.92% | 4,891,782 |
| Jul 18, 2022 | $25.68 | $26.91 | $25.59 | $26.03 | +3.09% | 3,431,638 |
| Jul 11, 2022 | $24.95 | $25.60 | $23.75 | $25.25 | +0.16% | 6,411,110 |
| Jul 5, 2022 | $24.07 | $25.60 | $22.51 | $25.21 | +2.81% | 4,955,950 |
| Jun 27, 2022 | $23.69 | $25.22 | $22.97 | $24.52 | +4.12% | 6,594,791 |
| Jun 21, 2022 | $23.91 | $24.69 | $21.95 | $23.55 | +1.42% | 6,373,830 |
| Jun 13, 2022 | $26.39 | $26.59 | $22.63 | $23.22 | -15.26% | 12,891,885 |
| Jun 6, 2022 | $28.76 | $29.50 | $26.65 | $27.40 | -4.53% | 4,429,369 |
| May 31, 2022 | $28.03 | $29.06 | $27.08 | $28.70 | +3.35% | 3,897,001 |
| May 23, 2022 | $26.36 | $28.16 | $25.58 | $27.77 | +6.60% | 7,073,225 |
| May 16, 2022 | $26.10 | $26.97 | $25.20 | $26.05 | +0.46% | 5,234,939 |
| May 9, 2022 | $25.12 | $26.21 | $23.81 | $25.93 | +1.29% | 7,818,158 |
| May 2, 2022 | $24.06 | $26.42 | $23.50 | $25.60 | +5.83% | 4,414,559 |
| Apr 25, 2022 | $24.95 | $25.14 | $23.39 | $24.19 | -4.84% | 5,506,785 |
| Apr 18, 2022 | $26.25 | $27.08 | $25.28 | $25.42 | -2.64% | 3,860,809 |
| Apr 11, 2022 | $24.61 | $26.50 | $24.19 | $26.11 | +5.28% | 3,625,607 |
| Apr 4, 2022 | $25.03 | $25.39 | $24.00 | $24.80 | -0.64% | 4,687,525 |
| Mar 28, 2022 | $24.75 | $26.06 | $24.02 | $24.96 | -0.36% | 3,983,377 |
| Mar 21, 2022 | $24.43 | $25.46 | $23.84 | $25.05 | +4.11% | 4,884,029 |
| Mar 14, 2022 | $23.64 | $24.33 | $22.25 | $24.06 | +0.21% | 9,926,528 |
| Mar 7, 2022 | $25.93 | $26.14 | $23.94 | $24.01 | -6.21% | 16,583,608 |
| Feb 28, 2022 | $24.35 | $26.99 | $24.35 | $25.60 | +4.53% | 8,352,371 |
| Feb 22, 2022 | $25.98 | $26.10 | $23.63 | $24.49 | -5.11% | 7,215,441 |
| Feb 14, 2022 | $27.24 | $27.26 | $25.54 | $25.81 | -5.35% | 4,712,316 |
| Feb 7, 2022 | $26.21 | $27.29 | $25.76 | $27.27 | +3.73% | 13,469,421 |
| Jan 31, 2022 | $23.07 | $26.35 | $22.86 | $26.29 | +12.11% | 5,790,405 |
| Jan 24, 2022 | $22.67 | $24.76 | $21.69 | $23.45 | +1.34% | 4,131,424 |
| Jan 18, 2022 | $24.33 | $24.49 | $22.72 | $23.14 | -3.74% | 2,738,755 |
| Jan 10, 2022 | $23.49 | $24.42 | $22.69 | $24.04 | +3.35% | 5,143,821 |
| Jan 3, 2022 | $22.28 | $23.83 | $22.15 | $23.26 | +4.45% | 4,821,663 |
| Dec 27, 2021 | $20.71 | $22.28 | $20.62 | $22.27 | +6.96% | 3,764,557 |
| Dec 20, 2021 | $19.89 | $20.82 | $19.40 | $20.82 | +2.61% | 4,760,032 |
| Dec 13, 2021 | $19.89 | $20.98 | $19.12 | $20.29 | +1.20% | 5,537,454 |
| Dec 6, 2021 | $20.07 | $20.81 | $19.57 | $20.05 | +1.21% | 5,097,569 |
| Nov 29, 2021 | $21.06 | $21.20 | $18.95 | $19.81 | -4.53% | 5,484,963 |
| Nov 22, 2021 | $21.12 | $21.39 | $19.71 | $20.75 | -1.80% | 3,261,087 |
| Nov 15, 2021 | $22.19 | $22.45 | $21.03 | $21.13 | -5.20% | 5,430,797 |
| Nov 8, 2021 | $21.65 | $22.46 | $21.04 | $22.29 | +3.10% | 4,553,691 |
| Nov 1, 2021 | $21.39 | $22.10 | $20.76 | $21.62 | +1.74% | 3,997,976 |
| Oct 25, 2021 | $23.05 | $23.13 | $20.82 | $21.25 | -6.55% | 5,101,874 |
| Oct 18, 2021 | $23.49 | $23.67 | $22.38 | $22.74 | -2.74% | 3,116,492 |
| Oct 11, 2021 | $21.81 | $23.79 | $21.81 | $23.38 | +7.35% | 3,021,046 |
| Oct 4, 2021 | $21.60 | $22.58 | $20.89 | $21.78 | +1.63% | 3,941,708 |
| Sep 27, 2021 | $20.65 | $21.87 | $20.63 | $21.43 | +5.62% | 4,388,951 |
| Sep 20, 2021 | $19.55 | $20.75 | $18.89 | $20.29 | +1.35% | 6,478,907 |
| Sep 13, 2021 | $19.99 | $20.80 | $19.51 | $20.02 | +0.70% | 6,790,061 |
| Sep 7, 2021 | $20.17 | $20.60 | $19.50 | $19.88 | -2.31% | 3,760,109 |
| Aug 30, 2021 | $19.95 | $20.90 | $19.61 | $20.35 | +2.36% | 3,906,085 |
| Aug 23, 2021 | $19.27 | $20.15 | $18.73 | $19.88 | +5.80% | 4,233,293 |
| Aug 16, 2021 | $19.40 | $19.99 | $18.09 | $18.79 | -4.52% | 5,532,139 |
| Aug 9, 2021 | $18.20 | $20.07 | $18.14 | $19.68 | +6.38% | 4,180,954 |
| Aug 2, 2021 | $20.02 | $20.33 | $18.50 | $18.50 | -7.45% | 4,703,882 |
| Jul 26, 2021 | $19.94 | $20.85 | $19.55 | $19.99 | +0.81% | 3,482,458 |
| Jul 19, 2021 | $18.88 | $20.85 | $17.97 | $19.83 | +1.28% | 5,349,615 |
| Jul 12, 2021 | $21.11 | $21.71 | $19.53 | $19.58 | -8.76% | 3,172,663 |
| Jul 6, 2021 | $21.90 | $21.90 | $20.02 | $21.46 | -2.19% | 3,396,214 |
| Jun 28, 2021 | $22.02 | $22.02 | $20.80 | $21.94 | -0.41% | 4,538,481 |
| Jun 21, 2021 | $21.61 | $22.65 | $21.43 | $22.03 | +3.33% | 4,850,055 |
| Jun 14, 2021 | $22.51 | $23.69 | $21.28 | $21.32 | -5.12% | 7,547,838 |
| Jun 7, 2021 | $21.00 | $23.30 | $21.00 | $22.47 | +6.49% | 4,214,496 |
| Jun 1, 2021 | $20.40 | $21.24 | $20.22 | $21.10 | +5.61% | 3,214,272 |
| May 24, 2021 | $20.80 | $21.29 | $19.78 | $19.98 | -3.34% | 6,639,141 |
| May 17, 2021 | $21.75 | $22.05 | $20.34 | $20.67 | -5.40% | 5,667,789 |
| May 10, 2021 | $21.35 | $22.24 | $20.38 | $21.85 | +3.85% | 10,247,164 |
| May 3, 2021 | $19.76 | $21.26 | $19.38 | $21.04 | +7.13% | 5,176,093 |
| Apr 26, 2021 | $19.56 | $20.45 | $19.50 | $19.64 | -0.15% | 5,302,247 |
| Apr 19, 2021 | $19.42 | $19.68 | $18.85 | $19.67 | +2.50% | 5,134,248 |
| Apr 12, 2021 | $18.78 | $19.62 | $18.35 | $19.19 | +2.40% | 5,212,754 |
| Apr 5, 2021 | $19.10 | $19.73 | $18.25 | $18.74 | -1.78% | 4,818,364 |
| Mar 29, 2021 | $18.27 | $19.10 | $17.92 | $19.08 | +3.98% | 4,930,188 |
| Mar 22, 2021 | $18.65 | $18.67 | $17.26 | $18.35 | -0.49% | 19,512,650 |
| Mar 15, 2021 | $19.83 | $20.04 | $17.95 | $18.44 | -7.34% | 7,736,397 |
| Mar 8, 2021 | $20.10 | $20.39 | $18.47 | $19.90 | -0.35% | 12,333,082 |
| Mar 1, 2021 | $17.45 | $20.90 | $17.33 | $19.97 | +20.08% | 17,090,915 |
| Feb 22, 2021 | $15.75 | $17.89 | $14.73 | $16.63 | +5.32% | 11,870,583 |
| Feb 16, 2021 | $16.84 | $16.98 | $15.68 | $15.79 | -4.42% | 8,995,448 |
| Feb 8, 2021 | $16.16 | $17.15 | $15.90 | $16.52 | +3.25% | 6,939,259 |
| Feb 1, 2021 | $14.89 | $16.58 | $14.50 | $16.00 | +8.62% | 5,151,982 |
| Jan 25, 2021 | $15.11 | $15.67 | $14.09 | $14.73 | -3.16% | 7,629,813 |
| Jan 19, 2021 | $16.74 | $17.00 | $14.80 | $15.21 | -8.04% | 6,018,553 |
| Jan 11, 2021 | $14.86 | $17.00 | $14.79 | $16.54 | +7.19% | 4,871,053 |
| Jan 4, 2021 | $14.09 | $16.23 | $13.88 | $15.43 | +11.65% | 9,764,262 |
| Dec 28, 2020 | $13.95 | $14.15 | $13.38 | $13.82 | -0.72% | 4,755,234 |
| Dec 21, 2020 | $13.88 | $14.38 | $13.30 | $13.92 | -3.06% | 4,115,770 |
| Dec 14, 2020 | $15.61 | $15.66 | $14.07 | $14.36 | -6.69% | 12,038,008 |
| Dec 7, 2020 | $15.68 | $15.99 | $14.77 | $15.39 | -2.16% | 12,108,506 |
| Nov 30, 2020 | $13.85 | $16.21 | $12.80 | $15.73 | +14.82% | 12,585,206 |
| Nov 23, 2020 | $13.55 | $14.88 | $13.44 | $13.70 | +1.26% | 7,281,232 |
| Nov 16, 2020 | $11.75 | $13.86 | $11.56 | $13.53 | +19.73% | 11,797,610 |
| Nov 9, 2020 | $8.51 | $11.41 | $8.45 | $11.30 | +44.13% | 14,802,793 |
| Nov 2, 2020 | $8.20 | $8.42 | $7.40 | $7.84 | -3.80% | 6,633,111 |
| Oct 26, 2020 | $9.18 | $9.32 | $7.75 | $8.15 | -13.11% | 5,792,472 |
| Oct 19, 2020 | $8.35 | $9.46 | $8.33 | $9.38 | +10.74% | 5,782,016 |
| Oct 12, 2020 | $8.86 | $9.18 | $8.45 | $8.47 | -4.72% | 5,105,476 |
| Oct 5, 2020 | $7.98 | $9.00 | $7.98 | $8.89 | +11.26% | 6,258,982 |
| Sep 28, 2020 | $7.42 | $8.37 | $7.38 | $7.99 | +8.41% | 9,171,064 |
| Sep 21, 2020 | $7.63 | $8.01 | $6.99 | $7.37 | -5.15% | 9,220,463 |
| Sep 14, 2020 | $7.50 | $8.20 | $7.45 | $7.77 | +3.74% | 10,059,896 |
| Sep 8, 2020 | $8.65 | $8.65 | $7.44 | $7.49 | -14.30% | 8,203,815 |
| Aug 31, 2020 | $9.13 | $9.18 | $8.47 | $8.74 | -4.79% | 6,630,178 |
| Aug 24, 2020 | $9.42 | $9.77 | $8.79 | $9.18 | -2.34% | 7,065,035 |
| Aug 17, 2020 | $9.57 | $9.70 | $9.12 | $9.40 | -1.78% | 7,207,618 |
| Aug 10, 2020 | $9.97 | $11.10 | $9.40 | $9.57 | -3.24% | 8,283,431 |
| Aug 3, 2020 | $9.00 | $10.03 | $8.40 | $9.89 | +9.89% | 7,485,990 |
| Jul 27, 2020 | $9.78 | $10.13 | $8.76 | $9.00 | -7.41% | 5,523,644 |
| Jul 20, 2020 | $9.48 | $10.68 | $9.25 | $9.72 | +1.78% | 4,818,053 |
| Jul 13, 2020 | $9.21 | $9.88 | $8.70 | $9.55 | +4.71% | 7,341,279 |
| Jul 6, 2020 | $9.90 | $10.23 | $8.58 | $9.12 | -6.46% | 6,292,287 |
| Jun 29, 2020 | $9.99 | $10.33 | $9.56 | $9.75 | -3.18% | 8,538,802 |
| Jun 22, 2020 | $11.91 | $12.45 | $9.65 | $10.07 | -15.66% | 10,830,741 |
| Jun 15, 2020 | $10.13 | $12.67 | $9.91 | $11.94 | +10.97% | 21,117,858 |
| Jun 8, 2020 | $12.00 | $12.72 | $10.20 | $10.76 | -3.93% | 23,719,100 |
| Jun 1, 2020 | $9.22 | $11.38 | $8.83 | $11.20 | +19.91% | 14,704,839 |
| May 26, 2020 | $9.40 | $9.82 | $8.95 | $9.34 | +4.01% | 12,268,447 |
| May 18, 2020 | $7.95 | $9.11 | $7.91 | $8.98 | +22.68% | 14,272,905 |
| May 11, 2020 | $7.00 | $7.52 | $6.32 | $7.32 | +2.23% | 15,659,491 |
| May 4, 2020 | $7.72 | $8.46 | $6.75 | $7.16 | -10.83% | 18,621,500 |
| Apr 27, 2020 | $7.29 | $8.96 | $6.90 | $8.03 | +10.00% | 21,332,082 |
| Apr 20, 2020 | $5.30 | $7.53 | $5.05 | $7.30 | +27.18% | 30,497,150 |
| Apr 13, 2020 | $6.00 | $6.23 | $5.00 | $5.74 | +2.14% | 21,411,797 |
| Apr 6, 2020 | $3.35 | $6.16 | $3.31 | $5.62 | +75.62% | 28,741,792 |
| Mar 30, 2020 | $3.36 | $3.73 | $2.90 | $3.20 | -3.61% | 39,485,846 |
| Mar 23, 2020 | $4.86 | $4.86 | $3.31 | $3.32 | -37.12% | 28,825,634 |
| Mar 16, 2020 | $5.21 | $6.30 | $3.40 | $5.28 | -8.97% | 38,849,309 |
| Mar 9, 2020 | $7.92 | $8.12 | $5.00 | $5.80 | -47.56% | 37,479,134 |
| Mar 2, 2020 | $13.38 | $14.36 | $11.06 | $11.06 | -15.31% | 13,285,789 |
| Feb 24, 2020 | $15.00 | $15.28 | $12.03 | $13.06 | -15.52% | 17,259,514 |
| Feb 18, 2020 | $15.92 | $16.35 | $15.40 | $15.46 | -3.56% | 6,586,082 |
| Feb 10, 2020 | $16.02 | $16.47 | $15.46 | $16.03 | +0.06% | 7,132,346 |
| Feb 3, 2020 | $16.57 | $17.19 | $15.94 | $16.02 | -3.26% | 8,815,532 |
| Jan 27, 2020 | $18.34 | $18.59 | $16.56 | $16.56 | -11.44% | 9,536,776 |
| Jan 21, 2020 | $20.56 | $20.58 | $18.68 | $18.70 | -9.31% | 5,924,361 |
| Jan 13, 2020 | $21.10 | $21.71 | $20.56 | $20.62 | -1.95% | 6,719,338 |
| Jan 6, 2020 | $21.00 | $22.11 | $20.66 | $21.03 | +1.01% | 12,615,085 |
| Dec 30, 2019 | $20.24 | $21.00 | $19.40 | $20.82 | +2.56% | 5,437,685 |
| Dec 23, 2019 | $19.76 | $20.85 | $19.64 | $20.30 | +2.78% | 4,438,021 |
| Dec 16, 2019 | $18.95 | $20.61 | $18.94 | $19.75 | +4.22% | 11,523,592 |
| Dec 9, 2019 | $17.75 | $19.93 | $17.65 | $18.95 | +6.76% | 8,360,302 |
| Dec 2, 2019 | $17.75 | $18.29 | $17.46 | $17.75 | +0.11% | 8,603,810 |
| Nov 25, 2019 | $18.25 | $18.39 | $17.51 | $17.73 | -1.88% | 6,216,470 |
| Nov 18, 2019 | $19.26 | $19.26 | $17.67 | $18.07 | -6.32% | 8,118,901 |
| Nov 11, 2019 | $19.86 | $20.03 | $18.74 | $19.29 | -3.69% | 6,779,876 |
| Nov 4, 2019 | $22.05 | $22.71 | $19.14 | $20.03 | -7.70% | 9,618,835 |
| Oct 28, 2019 | $22.95 | $23.14 | $21.13 | $21.70 | -4.87% | 5,140,048 |
| Oct 21, 2019 | $22.88 | $23.28 | $22.56 | $22.81 | +0.09% | 4,841,829 |
| Oct 14, 2019 | $23.28 | $23.87 | $22.58 | $22.79 | -3.47% | 5,384,639 |
| Oct 7, 2019 | $25.10 | $25.10 | $23.28 | $23.61 | -5.97% | 9,480,162 |
| Sep 30, 2019 | $24.50 | $25.43 | $24.25 | $25.11 | +2.53% | 5,428,340 |
| Sep 23, 2019 | $26.20 | $26.37 | $24.34 | $24.49 | -7.23% | 8,798,930 |
| Sep 16, 2019 | $26.15 | $27.38 | $25.87 | $26.40 | +3.04% | 20,284,868 |
| Sep 9, 2019 | $24.26 | $25.89 | $24.09 | $25.62 | +6.57% | 5,640,794 |
| Sep 3, 2019 | $22.80 | $24.56 | $22.36 | $24.04 | +4.34% | 4,301,154 |
| Aug 26, 2019 | $22.39 | $24.00 | $21.92 | $23.04 | +3.55% | 5,133,933 |
| Aug 19, 2019 | $23.27 | $23.51 | $22.19 | $22.25 | -3.34% | 5,817,754 |
| Aug 12, 2019 | $24.43 | $24.87 | $22.39 | $23.02 | -5.42% | 7,868,508 |
| Aug 5, 2019 | $25.54 | $25.82 | $23.45 | $24.34 | -6.20% | 7,540,238 |
| Jul 29, 2019 | $30.46 | $30.74 | $25.64 | $25.95 | -14.50% | 13,642,769 |
| Jul 22, 2019 | $30.41 | $31.54 | $30.30 | $30.35 | 0.00% | 2,471,068 |
| Jul 15, 2019 | $31.80 | $31.82 | $30.16 | $30.35 | -4.35% | 1,957,375 |
| Jul 8, 2019 | $31.76 | $31.84 | $30.87 | $31.73 | -0.69% | 2,371,378 |
| Jul 1, 2019 | $31.10 | $31.99 | $30.12 | $31.95 | +3.83% | 1,418,817 |
| Jun 24, 2019 | $28.81 | $31.00 | $28.55 | $30.77 | +7.03% | 5,554,762 |
| Jun 17, 2019 | $29.23 | $29.33 | $28.52 | $28.75 | -1.91% | 5,688,000 |
| Jun 10, 2019 | $28.86 | $30.04 | $28.71 | $29.31 | +1.59% | 3,275,484 |
| Jun 3, 2019 | $29.43 | $29.86 | $28.22 | $28.85 | -1.16% | 3,892,031 |
| May 28, 2019 | $30.20 | $30.42 | $29.04 | $29.19 | -3.18% | 4,920,606 |
| May 20, 2019 | $30.42 | $31.04 | $29.17 | $30.15 | -1.37% | 3,980,395 |
| May 13, 2019 | $29.67 | $30.83 | $29.28 | $30.57 | +2.55% | 5,563,048 |
| May 6, 2019 | $30.12 | $30.12 | $28.65 | $29.81 | -1.94% | 5,339,105 |
| Apr 29, 2019 | $33.37 | $33.42 | $28.86 | $30.40 | -8.95% | 3,832,582 |
| Apr 22, 2019 | $34.28 | $34.36 | $32.57 | $33.39 | +0.03% | 3,259,275 |
| Apr 15, 2019 | $35.05 | $35.05 | $33.02 | $33.38 | -4.44% | 4,105,825 |
| Apr 8, 2019 | $32.30 | $35.75 | $31.75 | $34.93 | +7.84% | 6,906,539 |
| Apr 1, 2019 | $31.61 | $32.58 | $31.32 | $32.39 | +3.28% | 4,126,104 |
| Mar 25, 2019 | $32.33 | $33.29 | $30.59 | $31.36 | -3.45% | 3,871,116 |
| Mar 18, 2019 | $31.85 | $33.32 | $31.62 | $32.48 | +2.36% | 7,943,608 |
| Mar 11, 2019 | $32.49 | $32.95 | $31.71 | $31.73 | -2.25% | 8,529,030 |
| Mar 4, 2019 | $33.11 | $33.33 | $32.11 | $32.46 | -2.05% | 4,813,613 |
| Feb 25, 2019 | $32.97 | $34.27 | $31.45 | $33.14 | +0.52% | 12,938,093 |
| Feb 19, 2019 | $31.66 | $33.90 | $31.66 | $32.97 | +1.70% | 1,524,449 |
| Feb 11, 2019 | $30.32 | $32.68 | $30.03 | $32.42 | +6.75% | 1,459,590 |
| Feb 4, 2019 | $32.13 | $33.11 | $30.11 | $30.37 | -5.80% | 1,897,714 |
| Jan 28, 2019 | $31.09 | $32.98 | $30.77 | $32.24 | +2.71% | 1,560,375 |
| Jan 22, 2019 | $30.82 | $31.50 | $30.38 | $31.39 | +0.29% | 1,049,627 |
| Jan 14, 2019 | $30.38 | $31.40 | $29.71 | $31.30 | +2.15% | 2,911,360 |
| Jan 7, 2019 | $30.25 | $32.12 | $29.51 | $30.64 | +3.72% | 2,427,617 |
| Dec 31, 2018 | $27.82 | $30.28 | $27.16 | $29.54 | +6.80% | 1,735,890 |
| Dec 24, 2018 | $27.69 | $28.92 | $25.89 | $27.66 | -0.72% | 5,886,472 |
| Dec 17, 2018 | $29.97 | $31.09 | $27.47 | $27.86 | -7.56% | 4,446,327 |
| Dec 10, 2018 | $29.54 | $30.66 | $29.10 | $30.14 | +0.97% | 2,653,102 |
| Dec 3, 2018 | $29.34 | $30.87 | $28.43 | $29.85 | +3.00% | 1,804,397 |
| Nov 26, 2018 | $28.51 | $29.45 | $28.06 | $28.98 | +2.44% | 3,073,086 |
| Nov 19, 2018 | $28.51 | $29.70 | $27.69 | $28.29 | -1.84% | 1,051,508 |
| Nov 12, 2018 | $30.28 | $30.28 | $28.02 | $28.82 | -4.88% | 1,376,368 |
| Nov 5, 2018 | $30.07 | $33.47 | $28.77 | $30.30 | +3.48% | 2,220,874 |
| Oct 29, 2018 | $29.69 | $30.71 | $28.28 | $29.28 | -1.88% | 1,079,765 |
| Oct 22, 2018 | $31.89 | $31.89 | $29.36 | $29.84 | -5.87% | 976,895 |
| Oct 15, 2018 | $32.59 | $32.98 | $31.55 | $31.70 | -2.79% | 1,463,521 |
| Oct 8, 2018 | $32.36 | $33.68 | $32.08 | $32.61 | +0.46% | 1,448,365 |
| Oct 1, 2018 | $30.09 | $32.92 | $29.97 | $32.46 | +8.42% | 1,121,364 |
| Sep 24, 2018 | $32.13 | $32.38 | $29.69 | $29.94 | -7.08% | 1,031,547 |
| Sep 17, 2018 | $33.74 | $33.99 | $32.04 | $32.22 | -3.88% | 959,822 |
| Sep 10, 2018 | $34.99 | $35.85 | $33.08 | $33.52 | -3.65% | 565,836 |
| Sep 4, 2018 | $33.86 | $35.35 | $33.68 | $34.79 | +2.75% | 590,055 |
| Aug 27, 2018 | $35.71 | $35.71 | $33.45 | $33.86 | -5.18% | 1,174,965 |
| Aug 20, 2018 | $35.97 | $36.16 | $35.26 | $35.71 | -0.72% | 1,070,307 |
| Aug 13, 2018 | $36.37 | $36.37 | $35.24 | $35.97 | -0.80% | 374,468 |
| Aug 6, 2018 | $36.35 | $37.00 | $35.99 | $36.26 | -0.58% | 674,467 |
| Jul 30, 2018 | $36.18 | $37.69 | $35.30 | $36.47 | +1.87% | 1,197,811 |
| Jul 23, 2018 | $36.03 | $37.02 | $35.25 | $35.80 | -0.67% | 893,374 |
| Jul 16, 2018 | $35.79 | $37.16 | $35.23 | $36.04 | +0.17% | 717,188 |
| Jul 9, 2018 | $36.02 | $36.15 | $34.86 | $35.98 | -0.11% | 604,714 |
| Jul 2, 2018 | $35.50 | $36.41 | $35.22 | $36.02 | +0.76% | 535,629 |
| Jun 25, 2018 | $35.95 | $36.38 | $34.17 | $35.75 | -0.33% | 846,121 |
| Jun 18, 2018 | $35.40 | $36.51 | $35.26 | $35.87 | +1.01% | 928,846 |
| Jun 11, 2018 | $37.04 | $37.99 | $35.10 | $35.51 | -4.08% | 1,092,459 |
| Jun 4, 2018 | $38.15 | $38.62 | $36.66 | $37.02 | -2.63% | 1,282,084 |
| May 29, 2018 | $36.19 | $38.29 | $35.13 | $38.02 | +7.04% | 1,120,375 |
| May 21, 2018 | $35.35 | $36.13 | $34.68 | $35.52 | +0.88% | 2,694,336 |
| May 14, 2018 | $35.63 | $36.33 | $35.04 | $35.21 | -0.68% | 2,814,769 |
| May 7, 2018 | $34.42 | $35.80 | $34.42 | $35.45 | +3.20% | 1,397,433 |
| Apr 30, 2018 | $34.22 | $34.74 | $33.14 | $34.35 | +0.70% | 1,282,134 |
| Apr 23, 2018 | $34.28 | $34.82 | $33.67 | $34.11 | -0.32% | 1,172,645 |
| Apr 16, 2018 | $32.62 | $35.06 | $32.61 | $34.22 | +5.26% | 790,010 |
| Apr 9, 2018 | $31.99 | $33.61 | $31.63 | $32.51 | -0.15% | 1,776,869 |
| Apr 2, 2018 | $33.16 | $33.47 | $31.83 | $32.56 | -1.69% | 817,210 |
| Mar 26, 2018 | $33.67 | $34.09 | $32.24 | $33.12 | -0.66% | 1,267,255 |
| Mar 19, 2018 | $35.47 | $35.47 | $32.90 | $33.34 | -6.08% | 631,872 |
| Mar 12, 2018 | $35.34 | $36.46 | $33.94 | $35.50 | +0.42% | 1,403,695 |
| Mar 5, 2018 | $35.13 | $36.25 | $34.92 | $35.35 | +0.26% | 798,176 |
| Feb 26, 2018 | $37.14 | $37.84 | $35.10 | $35.26 | -5.47% | 1,135,374 |
| Feb 20, 2018 | $39.19 | $40.15 | $36.88 | $37.30 | -4.68% | 703,707 |
| Feb 12, 2018 | $37.68 | $40.22 | $37.19 | $39.13 | +4.91% | 1,830,847 |
| Feb 5, 2018 | $39.45 | $40.57 | $36.85 | $37.30 | -5.69% | 1,266,142 |
| Jan 29, 2018 | $41.19 | $41.40 | $39.30 | $39.55 | -4.51% | 564,972 |
| Jan 22, 2018 | $40.56 | $42.81 | $40.56 | $41.42 | +2.47% | 690,311 |
| Jan 16, 2018 | $42.36 | $42.92 | $39.45 | $40.42 | -4.04% | 1,070,771 |
| Jan 8, 2018 | $40.84 | $42.32 | $40.20 | $42.12 | +3.31% | 974,298 |
| Jan 2, 2018 | $37.36 | $42.00 | $36.89 | $40.77 | +9.71% | 877,487 |
| Dec 26, 2017 | $36.81 | $37.22 | $36.23 | $37.16 | +0.65% | 529,039 |
| Dec 18, 2017 | $36.89 | $37.50 | $36.10 | $36.92 | +0.85% | 879,387 |
| Dec 11, 2017 | $36.62 | $37.41 | $36.48 | $36.61 | -0.19% | 1,072,771 |
| Dec 4, 2017 | $36.56 | $36.88 | $35.30 | $36.68 | +0.49% | 653,952 |
| Nov 27, 2017 | $35.88 | $36.56 | $33.92 | $36.50 | +0.97% | 1,384,241 |
| Nov 20, 2017 | $36.65 | $37.11 | $35.90 | $36.15 | -1.04% | 575,418 |
| Nov 13, 2017 | $36.99 | $37.06 | $35.56 | $36.53 | -1.77% | 493,399 |
| Nov 6, 2017 | $38.28 | $38.62 | $36.79 | $37.19 | -2.29% | 642,932 |
| Oct 30, 2017 | $39.09 | $39.73 | $37.47 | $38.06 | -2.61% | 880,141 |
| Oct 23, 2017 | $39.75 | $39.76 | $37.44 | $39.08 | -1.31% | 802,774 |
| Oct 16, 2017 | $39.81 | $40.24 | $38.70 | $39.60 | -0.75% | 790,663 |
| Oct 9, 2017 | $40.47 | $40.93 | $39.54 | $39.90 | -1.55% | 645,367 |
| Oct 2, 2017 | $40.91 | $40.93 | $39.96 | $40.53 | -1.58% | 2,036,086 |
| Sep 25, 2017 | $39.30 | $41.74 | $39.30 | $41.18 | +4.89% | 909,451 |
| Sep 18, 2017 | $40.42 | $40.88 | $38.80 | $39.26 | -2.94% | 1,827,670 |
| Sep 11, 2017 | $39.96 | $40.85 | $39.84 | $40.45 | +1.76% | 668,326 |
| Sep 5, 2017 | $40.66 | $41.03 | $39.39 | $39.75 | -1.85% | 444,691 |
| Aug 28, 2017 | $40.55 | $41.03 | $38.92 | $40.50 | -0.05% | 468,632 |
| Aug 21, 2017 | $39.56 | $40.69 | $38.71 | $40.52 | +2.40% | 505,703 |
| Aug 14, 2017 | $40.00 | $40.82 | $39.28 | $39.57 | -0.95% | 524,046 |
| Aug 7, 2017 | $40.69 | $41.41 | $38.81 | $39.95 | -1.82% | 646,928 |
| Jul 31, 2017 | $41.42 | $42.51 | $40.47 | $40.69 | -2.00% | 675,405 |
| Jul 24, 2017 | $41.53 | $42.87 | $40.85 | $41.52 | -0.05% | 715,894 |
| Jul 17, 2017 | $43.11 | $43.49 | $40.93 | $41.54 | -3.62% | 855,870 |
| Jul 10, 2017 | $42.63 | $43.21 | $42.26 | $43.10 | +0.58% | 824,047 |
| Jul 3, 2017 | $43.33 | $43.72 | $42.21 | $42.85 | -0.40% | 757,519 |
| Jun 26, 2017 | $41.60 | $43.83 | $40.86 | $43.02 | +4.39% | 1,661,503 |
| Jun 19, 2017 | $42.62 | $42.62 | $40.33 | $41.21 | -3.01% | 519,539 |
| Jun 12, 2017 | $43.05 | $43.44 | $41.01 | $42.49 | -0.84% | 660,775 |
| Jun 5, 2017 | $43.25 | $43.81 | $42.19 | $42.85 | -1.31% | 704,622 |
| May 30, 2017 | $43.40 | $44.00 | $41.84 | $43.42 | -0.18% | 438,477 |
| May 22, 2017 | $45.03 | $45.03 | $42.67 | $43.50 | -2.55% | 1,646,617 |
| May 15, 2017 | $45.51 | $45.99 | $42.80 | $44.64 | -0.73% | 1,031,253 |
| May 8, 2017 | $44.40 | $45.37 | $42.42 | $44.97 | +1.28% | 609,290 |
| May 1, 2017 | $45.48 | $46.03 | $43.17 | $44.40 | -3.04% | 807,775 |
| Apr 24, 2017 | $45.43 | $46.47 | $43.81 | $45.79 | +0.90% | 515,229 |
| Apr 17, 2017 | $45.52 | $45.96 | $44.15 | $45.38 | -0.07% | 387,385 |
| Apr 10, 2017 | $46.69 | $46.83 | $44.46 | $45.41 | -2.09% | 265,748 |
| Apr 3, 2017 | $45.99 | $47.40 | $45.09 | $46.38 | +0.61% | 409,112 |
| Mar 27, 2017 | $44.46 | $46.30 | $43.50 | $46.10 | +2.97% | 649,287 |
| Mar 20, 2017 | $45.53 | $46.20 | $44.23 | $44.77 | -2.08% | 294,102 |
| Mar 13, 2017 | $45.59 | $46.29 | $44.06 | $45.72 | +0.22% | 454,582 |
| Mar 6, 2017 | $45.70 | $46.21 | $43.24 | $45.62 | -0.76% | 456,926 |
| Feb 27, 2017 | $46.80 | $46.80 | $44.42 | $45.97 | +0.15% | 670,282 |
| Feb 21, 2017 | $47.34 | $47.67 | $45.10 | $45.90 | -2.36% | 610,374 |
| Feb 13, 2017 | $46.71 | $47.82 | $45.59 | $47.01 | +0.75% | 761,403 |
| Feb 6, 2017 | $45.00 | $47.08 | $43.64 | $46.66 | +4.20% | 880,610 |
| Jan 30, 2017 | $46.35 | $46.35 | $44.47 | $44.78 | -3.70% | 1,497,297 |
| Jan 23, 2017 | $44.13 | $46.64 | $43.96 | $46.50 | +4.45% | 613,534 |
| Jan 17, 2017 | $44.24 | $45.45 | $43.68 | $44.52 | +1.50% | 568,632 |
| Jan 9, 2017 | $43.17 | $44.14 | $41.77 | $43.86 | +0.73% | 584,130 |
| Jan 3, 2017 | $42.95 | $45.63 | $42.94 | $43.54 | +2.81% | 619,902 |
| Dec 27, 2016 | $44.40 | $44.92 | $41.49 | $42.35 | -4.57% | 1,290,323 |
| Dec 19, 2016 | $43.40 | $45.15 | $41.96 | $44.38 | +2.31% | 674,187 |
| Dec 12, 2016 | $42.03 | $43.38 | $40.01 | $43.38 | +5.04% | 604,745 |
| Dec 5, 2016 | $42.97 | $43.44 | $40.68 | $41.30 | -3.50% | 650,821 |
| Nov 28, 2016 | $42.90 | $43.85 | $40.99 | $42.80 | -0.21% | 864,298 |
| Nov 21, 2016 | $43.57 | $44.61 | $41.98 | $42.89 | -0.90% | 352,124 |
| Nov 14, 2016 | $42.19 | $45.16 | $41.74 | $43.28 | – | 715,772 |
Seasonality
WES return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 1.7% | -7.4% | 18.8% | 2.8% | 2.2% | 1.9% | -3.0% | -2.4% | 0.8% | 5.4% | 2.5% |
| Months up | 9 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 5.0% | 2.6% | -1.0% | 5.6% | 0.8% | 2.1% | 8.5% | 3.3% | -7.8% | 4.6% | ||
| 2025 | 7.1% | 0.8% | 0.9% | -8.2% | 2.0% | 3.5% | 5.2% | -1.5% | 0.2% | -2.3% | 5.0% | 0.4% |
| 2024 | 0.1% | 16.4% | 6.3% | -1.7% | 9.4% | 6.5% | 3.0% | -3.7% | -0.8% | -1.4% | 10.5% | -5.6% |
| 2023 | 2.5% | -3.7% | 1.4% | 3.6% | -4.6% | 5.1% | 8.8% | -5.6% | 2.0% | 0.7% | 11.1% | -1.9% |
| 2022 | 8.5% | 9.2% | -3.1% | -2.1% | 14.3% | -12.1% | 12.2% | 4.9% | -10.5% | 16.1% | -2.5% | -4.0% |
| 2021 | 8.8% | 12.9% | 11.8% | 7.3% | 1.7% | 7.2% | -5.2% | -1.3% | 6.2% | 2.9% | -9.5% | 15.8% |
| 2020 | -12.9% | -21.1% | -75.2% | 177.9% | 7.6% | 7.5% | -7.4% | 0.8% | -11.8% | 5.8% | 58.3% | 7.1% |
| 2019 | 16.0% | 6.0% | -6.3% | 2.6% | -7.6% | 5.4% | -10.4% | -14.7% | 8.0% | -12.1% | -16.6% | 11.1% |
| 2018 | 6.4% | -7.9% | -9.0% | 2.3% | 10.1% | -2.6% | 4.5% | -7.9% | -11.6% | -1.9% | 0.8% | -4.3% |
| 2017 | 7.0% | 2.2% | 0.5% | 0.4% | -5.2% | -0.9% | -0.5% | -4.1% | 1.6% | -4.0% | -8.5% | 4.1% |