Western Midstream Partners, LP (WES) stock
WESNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3019% below fair value
$46.39+0.57 (+1.24%)
Close on Oct 30, 2026Market cap $19.17BP/E –Yield –
Price history
Western Midstream Partners, LP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$46.39
+1.24% on the day
52-week range
$36.90 – $50.07
-7.3% from the high
Change over 52 weeks
+20.6%
From $38.48 on Oct 30, 2025
Average volume
913,459
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $46.00 | $46.47 | $45.75 | $46.39 | +1.24% | 1,951,198 |
| Oct 29, 2026 | $45.37 | $45.84 | $45.20 | $45.82 | +1.75% | 1,348,266 |
| Oct 28, 2026 | $45.29 | $45.53 | $44.96 | $45.03 | -0.62% | 1,185,764 |
| Oct 27, 2026 | $45.24 | $45.52 | $45.05 | $45.31 | +0.31% | 1,626,738 |
| Oct 26, 2026 | $45.00 | $45.53 | $45.00 | $45.17 | +0.09% | 1,153,664 |
| Oct 23, 2026 | $44.72 | $45.39 | $44.56 | $45.13 | +1.51% | 1,468,288 |
| Oct 22, 2026 | $44.77 | $44.87 | $43.80 | $44.46 | -0.27% | 1,746,600 |
| Oct 21, 2026 | $44.58 | $44.99 | $44.52 | $44.58 | +0.11% | 1,319,955 |
| Oct 20, 2026 | $44.70 | $44.93 | $44.30 | $44.53 | +0.38% | 770,401 |
| Oct 19, 2026 | $44.67 | $44.96 | $44.07 | $44.36 | -0.58% | 1,137,951 |
| Oct 16, 2026 | $44.15 | $44.68 | $44.12 | $44.62 | +1.09% | 2,096,160 |
| Oct 15, 2026 | $44.86 | $45.13 | $44.06 | $44.14 | -1.52% | 1,799,894 |
| Oct 14, 2026 | $45.25 | $45.52 | $44.79 | $44.82 | -1.10% | 1,779,815 |
| Oct 13, 2026 | $45.41 | $45.66 | $44.98 | $45.32 | +0.07% | 1,408,838 |
| Oct 12, 2026 | $45.88 | $46.15 | $45.26 | $45.29 | -0.72% | 939,961 |
| Oct 9, 2026 | $45.81 | $46.29 | $45.43 | $45.62 | -0.44% | 570,282 |
| Oct 8, 2026 | $45.83 | $46.20 | $45.65 | $45.82 | +0.59% | 583,992 |
| Oct 7, 2026 | $46.24 | $46.40 | $45.31 | $45.55 | -1.36% | 851,233 |
| Oct 6, 2026 | $45.63 | $46.42 | $45.50 | $46.18 | +1.29% | 417,725 |
| Oct 5, 2026 | $44.76 | $45.95 | $44.61 | $45.59 | +1.85% | 514,892 |
| Oct 2, 2026 | $44.24 | $45.04 | $44.06 | $44.76 | +0.86% | 757,116 |
| Oct 1, 2026 | $44.23 | $44.98 | $43.92 | $44.38 | +0.02% | 2,137,311 |
| Sep 30, 2026 | $45.15 | $45.43 | $44.07 | $44.37 | -1.27% | 862,323 |
| Sep 29, 2026 | $45.14 | $45.19 | $44.55 | $44.94 | -0.73% | 826,339 |
| Sep 28, 2026 | $45.17 | $45.63 | $44.73 | $45.27 | -0.72% | 912,547 |
| Sep 25, 2026 | $45.35 | $45.60 | $45.00 | $45.60 | +0.55% | 1,238,067 |
| Sep 24, 2026 | $45.67 | $45.88 | $45.30 | $45.35 | -0.66% | 764,165 |
| Sep 23, 2026 | $46.49 | $46.58 | $45.56 | $45.65 | -0.89% | 921,214 |
| Sep 22, 2026 | $46.44 | $47.12 | $46.01 | $46.06 | -1.12% | 765,333 |
| Sep 21, 2026 | $47.11 | $47.28 | $46.55 | $46.58 | -1.50% | 629,734 |
| Sep 18, 2026 | $47.25 | $47.50 | $46.91 | $47.29 | +0.28% | 1,431,518 |
| Sep 17, 2026 | $46.72 | $47.27 | $46.44 | $47.16 | +0.55% | 1,005,623 |
| Sep 16, 2026 | $47.32 | $47.82 | $46.52 | $46.90 | -0.68% | 684,900 |
| Sep 15, 2026 | $47.85 | $48.13 | $47.03 | $47.22 | -1.38% | 812,565 |
| Sep 14, 2026 | $49.34 | $49.79 | $47.83 | $47.88 | -2.35% | 919,528 |
| Sep 11, 2026 | $48.19 | $49.07 | $48.10 | $49.03 | +1.74% | 653,806 |
| Sep 10, 2026 | $49.45 | $49.46 | $47.98 | $48.19 | -2.23% | 1,162,608 |
| Sep 9, 2026 | $49.65 | $49.89 | $48.72 | $49.29 | -0.28% | 552,357 |
| Sep 8, 2026 | $49.25 | $49.79 | $49.02 | $49.43 | -0.22% | 702,211 |
| Sep 4, 2026 | $49.18 | $49.57 | $48.62 | $49.54 | +0.71% | 740,777 |
| Sep 3, 2026 | $49.17 | $49.75 | $48.90 | $49.19 | +0.47% | 615,282 |
| Sep 2, 2026 | $48.64 | $49.10 | $48.12 | $48.96 | -0.06% | 1,198,917 |
| Sep 1, 2026 | $48.38 | $49.14 | $48.22 | $48.99 | +1.85% | 891,420 |
| Aug 31, 2026 | $48.31 | $48.75 | $47.72 | $48.10 | -0.41% | 755,848 |
| Aug 28, 2026 | $48.01 | $48.30 | $47.72 | $48.30 | +1.02% | 427,103 |
| Aug 27, 2026 | $48.28 | $48.49 | $47.62 | $47.81 | -1.48% | 750,496 |
| Aug 26, 2026 | $48.00 | $48.83 | $48.00 | $48.53 | +1.23% | 574,094 |
| Aug 25, 2026 | $48.42 | $48.71 | $47.93 | $47.94 | -1.22% | 542,383 |
| Aug 24, 2026 | $48.45 | $48.64 | $47.92 | $48.53 | +0.35% | 525,751 |
| Aug 21, 2026 | $48.76 | $49.12 | $48.10 | $48.36 | -0.60% | 542,676 |
| Aug 20, 2026 | $49.39 | $49.84 | $48.62 | $48.65 | -0.73% | 495,194 |
| Aug 19, 2026 | $49.85 | $49.98 | $48.80 | $49.01 | -1.59% | 742,297 |
| Aug 18, 2026 | $48.90 | $50.07 | $48.90 | $49.80 | +2.49% | 850,062 |
| Aug 17, 2026 | $48.77 | $49.17 | $48.41 | $48.59 | -0.67% | 656,463 |
| Aug 14, 2026 | $48.65 | $49.00 | $48.29 | $48.92 | +1.30% | 1,786,016 |
| Aug 13, 2026 | $48.34 | $48.80 | $48.22 | $48.29 | +0.25% | 865,723 |
| Aug 12, 2026 | $48.26 | $48.84 | $48.16 | $48.17 | +0.10% | 645,023 |
| Aug 11, 2026 | $47.50 | $48.49 | $47.44 | $48.12 | +1.52% | 774,807 |
| Aug 10, 2026 | $46.80 | $47.59 | $46.80 | $47.40 | +1.67% | 1,250,908 |
| Aug 7, 2026 | $47.00 | $47.43 | $46.51 | $46.62 | -0.72% | 742,297 |
| Aug 6, 2026 | $47.03 | $47.40 | $46.13 | $46.96 | +1.76% | 1,141,393 |
| Aug 5, 2026 | $46.59 | $46.85 | $45.99 | $46.15 | -1.11% | 891,345 |
| Aug 4, 2026 | $46.12 | $46.97 | $45.80 | $46.67 | -0.15% | 831,514 |
| Aug 3, 2026 | $46.00 | $46.74 | $45.42 | $46.74 | +0.37% | 749,055 |
| Jul 31, 2026 | $46.35 | $46.77 | $45.85 | $46.57 | -2.00% | 1,073,506 |
| Jul 30, 2026 | $46.90 | $47.81 | $46.74 | $47.52 | +1.13% | 1,001,976 |
| Jul 29, 2026 | $47.24 | $47.68 | $46.77 | $46.99 | -0.15% | 1,083,403 |
| Jul 28, 2026 | $46.78 | $47.93 | $46.75 | $47.06 | +0.71% | 980,880 |
| Jul 27, 2026 | $47.30 | $47.50 | $46.47 | $46.73 | -1.56% | 1,152,409 |
| Jul 24, 2026 | $47.98 | $48.63 | $47.46 | $47.47 | -0.96% | 613,847 |
| Jul 23, 2026 | $47.15 | $48.00 | $47.06 | $47.93 | +1.85% | 891,790 |
| Jul 22, 2026 | $46.95 | $47.45 | $46.75 | $47.06 | +1.01% | 430,838 |
| Jul 21, 2026 | $46.86 | $47.00 | $46.37 | $46.59 | -0.04% | 986,841 |
| Jul 20, 2026 | $46.03 | $46.99 | $45.94 | $46.61 | +1.39% | 650,614 |
| Jul 17, 2026 | $46.15 | $46.51 | $45.81 | $45.97 | -0.22% | 466,177 |
| Jul 16, 2026 | $45.38 | $46.30 | $45.38 | $46.07 | +1.54% | 367,516 |
| Jul 15, 2026 | $45.74 | $46.18 | $45.35 | $45.37 | -1.20% | 619,918 |
| Jul 14, 2026 | $46.07 | $46.30 | $45.75 | $45.92 | +0.39% | 757,779 |
| Jul 13, 2026 | $45.25 | $46.20 | $44.91 | $45.74 | +2.51% | 749,250 |
| Jul 10, 2026 | $45.35 | $45.38 | $44.40 | $44.62 | -0.56% | 808,350 |
| Jul 9, 2026 | $45.21 | $45.42 | $44.84 | $44.87 | -0.93% | 619,107 |
| Jul 8, 2026 | $45.17 | $45.39 | $44.72 | $45.29 | +1.09% | 638,032 |
| Jul 7, 2026 | $44.15 | $45.20 | $44.15 | $44.80 | +2.54% | 773,121 |
| Jul 6, 2026 | $43.82 | $44.31 | $43.64 | $43.69 | +0.05% | 880,323 |
| Jul 2, 2026 | $43.59 | $43.75 | $43.22 | $43.67 | +1.25% | 558,303 |
| Jul 1, 2026 | $43.40 | $43.67 | $43.02 | $43.13 | -1.44% | 700,386 |
| Jun 30, 2026 | $43.50 | $44.21 | $43.49 | $43.76 | +0.85% | 777,881 |
| Jun 29, 2026 | $43.15 | $43.58 | $42.83 | $43.39 | +0.88% | 923,631 |
| Jun 26, 2026 | $42.78 | $43.14 | $42.64 | $43.01 | +0.54% | 623,487 |
| Jun 25, 2026 | $42.15 | $43.11 | $42.15 | $42.78 | +1.59% | 684,195 |
| Jun 24, 2026 | $43.33 | $43.37 | $42.11 | $42.11 | -3.22% | 1,245,054 |
| Jun 23, 2026 | $43.04 | $43.58 | $42.76 | $43.51 | +1.23% | 848,917 |
| Jun 22, 2026 | $43.29 | $43.39 | $42.59 | $42.98 | +0.05% | 970,556 |
| Jun 18, 2026 | $43.32 | $43.63 | $42.58 | $42.96 | -1.65% | 3,749,067 |
| Jun 17, 2026 | $43.99 | $43.99 | $43.25 | $43.68 | -0.16% | 989,087 |
| Jun 16, 2026 | $43.63 | $43.94 | $43.51 | $43.75 | -0.48% | 739,813 |
| Jun 15, 2026 | $43.53 | $44.15 | $43.27 | $43.96 | -1.37% | 1,136,395 |
| Jun 12, 2026 | $43.51 | $44.61 | $43.51 | $44.57 | +1.43% | 1,416,851 |
| Jun 11, 2026 | $44.77 | $45.06 | $43.72 | $43.94 | -0.66% | 874,817 |
| Jun 10, 2026 | $44.67 | $45.08 | $44.00 | $44.23 | +1.68% | 907,580 |
| Jun 9, 2026 | $44.21 | $44.21 | $43.45 | $43.50 | -1.94% | 781,571 |
| Jun 8, 2026 | $44.46 | $44.76 | $43.75 | $44.36 | -0.02% | 999,505 |
| Jun 5, 2026 | $45.04 | $45.43 | $44.27 | $44.37 | -1.60% | 1,053,816 |
| Jun 4, 2026 | $43.85 | $45.25 | $43.80 | $45.09 | +2.41% | 1,018,611 |
| Jun 3, 2026 | $43.76 | $44.27 | $43.52 | $44.03 | +0.94% | 496,638 |
| Jun 2, 2026 | $43.66 | $43.94 | $43.30 | $43.62 | +0.88% | 599,842 |
| Jun 1, 2026 | $43.22 | $43.56 | $42.95 | $43.24 | +0.86% | 791,734 |
| May 29, 2026 | $44.23 | $44.23 | $42.79 | $42.87 | -2.35% | 1,353,985 |
| May 28, 2026 | $44.66 | $44.71 | $43.55 | $43.90 | -1.37% | 856,053 |
| May 27, 2026 | $45.50 | $45.50 | $44.45 | $44.51 | -1.96% | 897,306 |
| May 26, 2026 | $45.66 | $46.34 | $45.16 | $45.40 | -1.33% | 972,921 |
| May 22, 2026 | $45.16 | $46.44 | $45.15 | $46.01 | +1.61% | 1,355,850 |
| May 21, 2026 | $46.48 | $46.66 | $45.18 | $45.28 | -1.61% | 1,258,336 |
| May 20, 2026 | $46.95 | $48.01 | $45.91 | $46.02 | -2.77% | 2,598,535 |
| May 19, 2026 | $47.43 | $47.45 | $46.72 | $47.33 | +0.34% | 1,543,475 |
| May 18, 2026 | $45.68 | $47.36 | $45.68 | $47.17 | +2.48% | 1,568,656 |
| May 15, 2026 | $46.49 | $46.98 | $46.03 | $46.03 | +0.35% | 4,057,309 |
| May 14, 2026 | $45.12 | $46.28 | $45.01 | $45.87 | +1.06% | 1,474,155 |
| May 13, 2026 | $44.81 | $45.47 | $44.47 | $45.39 | +1.93% | 1,924,259 |
| May 12, 2026 | $44.00 | $44.82 | $43.43 | $44.53 | +1.32% | 2,282,585 |
| May 11, 2026 | $43.50 | $44.19 | $43.38 | $43.95 | +1.06% | 954,508 |
| May 8, 2026 | $43.48 | $44.39 | $43.04 | $43.49 | +0.44% | 1,797,144 |
| May 7, 2026 | $42.24 | $43.30 | $41.20 | $43.30 | +4.97% | 1,733,252 |
| May 6, 2026 | $42.24 | $42.50 | $40.86 | $41.25 | -3.55% | 1,156,917 |
| May 5, 2026 | $42.50 | $42.90 | $42.11 | $42.77 | +0.47% | 1,033,755 |
| May 4, 2026 | $41.76 | $42.85 | $41.70 | $42.57 | +0.97% | 2,175,669 |
| May 1, 2026 | $42.22 | $42.53 | $41.81 | $42.16 | -3.04% | 1,499,057 |
| Apr 30, 2026 | $42.24 | $43.59 | $42.12 | $43.48 | +3.01% | 1,691,196 |
| Apr 29, 2026 | $41.81 | $42.30 | $41.45 | $42.21 | +1.96% | 2,821,094 |
| Apr 28, 2026 | $41.63 | $41.90 | $41.38 | $41.40 | +0.44% | 1,580,807 |
| Apr 27, 2026 | $41.07 | $41.48 | $41.07 | $41.22 | +0.44% | 3,153,184 |
| Apr 24, 2026 | $41.11 | $41.25 | $40.75 | $41.04 | -0.17% | 947,812 |
| Apr 23, 2026 | $41.00 | $41.41 | $40.78 | $41.11 | +0.46% | 2,228,256 |
| Apr 22, 2026 | $40.63 | $41.02 | $40.61 | $40.92 | +0.84% | 2,517,233 |
| Apr 21, 2026 | $40.89 | $41.19 | $39.90 | $40.58 | -0.27% | 1,914,358 |
| Apr 20, 2026 | $40.62 | $40.99 | $40.46 | $40.69 | +0.37% | 869,903 |
| Apr 17, 2026 | $40.71 | $40.74 | $39.91 | $40.54 | -0.76% | 3,669,957 |
| Apr 16, 2026 | $40.53 | $41.10 | $40.47 | $40.85 | +1.09% | 1,603,842 |
| Apr 15, 2026 | $40.60 | $40.72 | $40.26 | $40.41 | -0.64% | 780,991 |
| Apr 14, 2026 | $41.05 | $41.09 | $40.41 | $40.67 | -0.93% | 1,066,575 |
| Apr 13, 2026 | $41.35 | $41.40 | $40.70 | $41.05 | -0.07% | 915,459 |
| Apr 10, 2026 | $40.85 | $41.24 | $40.70 | $41.08 | +0.34% | 603,163 |
| Apr 9, 2026 | $41.40 | $41.89 | $40.78 | $40.94 | -1.16% | 957,555 |
| Apr 8, 2026 | $40.50 | $41.44 | $40.20 | $41.42 | +0.31% | 933,381 |
| Apr 7, 2026 | $40.97 | $41.68 | $40.70 | $41.29 | +1.03% | 1,246,533 |
| Apr 6, 2026 | $41.09 | $41.28 | $40.80 | $40.87 | -0.70% | 751,942 |
| Apr 2, 2026 | $41.30 | $41.35 | $40.76 | $41.16 | +1.01% | 916,329 |
| Apr 1, 2026 | $41.05 | $41.15 | $40.35 | $40.75 | -1.02% | 980,047 |
| Mar 31, 2026 | $41.44 | $41.77 | $40.46 | $41.17 | -1.08% | 1,505,438 |
| Mar 30, 2026 | $42.02 | $42.29 | $41.36 | $41.62 | -0.38% | 877,369 |
| Mar 27, 2026 | $42.50 | $42.95 | $41.42 | $41.78 | -2.25% | 1,152,997 |
| Mar 26, 2026 | $42.00 | $42.76 | $41.83 | $42.74 | +1.74% | 743,374 |
| Mar 25, 2026 | $42.12 | $42.52 | $41.82 | $42.01 | -0.54% | 880,283 |
| Mar 24, 2026 | $42.00 | $42.75 | $41.81 | $42.24 | +0.86% | 765,061 |
| Mar 23, 2026 | $41.25 | $42.12 | $41.19 | $41.88 | +0.53% | 1,170,351 |
| Mar 20, 2026 | $41.60 | $41.90 | $41.01 | $41.66 | +0.80% | 4,795,791 |
| Mar 19, 2026 | $40.90 | $41.82 | $40.85 | $41.33 | +0.95% | 1,159,131 |
| Mar 18, 2026 | $41.52 | $41.74 | $40.88 | $40.94 | -1.25% | 1,481,126 |
| Mar 17, 2026 | $41.28 | $41.66 | $41.16 | $41.46 | +1.10% | 1,123,616 |
| Mar 16, 2026 | $40.99 | $41.37 | $40.60 | $41.01 | +0.47% | 1,353,451 |
| Mar 13, 2026 | $40.52 | $41.19 | $40.52 | $40.82 | +0.37% | 1,213,317 |
| Mar 12, 2026 | $40.75 | $40.84 | $40.20 | $40.67 | +0.20% | 2,228,575 |
| Mar 11, 2026 | $40.15 | $40.95 | $40.06 | $40.59 | +1.25% | 1,678,398 |
| Mar 10, 2026 | $41.19 | $41.21 | $40.07 | $40.09 | -3.00% | 2,013,532 |
| Mar 9, 2026 | $41.75 | $41.80 | $40.93 | $41.33 | -0.91% | 1,762,250 |
| Mar 6, 2026 | $42.50 | $42.68 | $41.69 | $41.71 | -1.14% | 1,308,566 |
| Mar 5, 2026 | $42.27 | $43.21 | $41.91 | $42.19 | -0.21% | 1,483,297 |
| Mar 4, 2026 | $41.69 | $42.34 | $41.27 | $42.28 | +1.63% | 1,641,329 |
| Mar 3, 2026 | $42.09 | $42.49 | $41.26 | $41.60 | -1.16% | 1,819,676 |
| Mar 2, 2026 | $42.08 | $42.29 | $41.78 | $42.09 | +1.20% | 1,341,155 |
| Feb 27, 2026 | $41.48 | $41.72 | $40.98 | $41.59 | +1.02% | 1,808,909 |
| Feb 26, 2026 | $40.75 | $41.27 | $40.46 | $41.17 | +0.46% | 1,497,256 |
| Feb 25, 2026 | $41.06 | $41.15 | $40.50 | $40.98 | 0.00% | 1,098,902 |
| Feb 24, 2026 | $41.26 | $41.48 | $40.62 | $40.98 | -0.53% | 1,402,475 |
| Feb 23, 2026 | $41.05 | $41.46 | $40.75 | $41.20 | +0.24% | 1,468,014 |
| Feb 20, 2026 | $41.50 | $41.73 | $40.70 | $41.10 | -0.94% | 1,966,711 |
| Feb 19, 2026 | $40.51 | $41.69 | $39.51 | $41.49 | -5.49% | 5,279,074 |
| Feb 18, 2026 | $43.99 | $44.74 | $43.58 | $43.90 | +0.39% | 1,093,101 |
| Feb 17, 2026 | $43.65 | $44.34 | $42.85 | $43.73 | +0.69% | 2,819,229 |
| Feb 13, 2026 | $42.35 | $43.65 | $42.09 | $43.43 | +2.55% | 1,333,464 |
| Feb 12, 2026 | $42.64 | $43.05 | $41.70 | $42.35 | -0.24% | 1,388,110 |
| Feb 11, 2026 | $41.85 | $42.76 | $41.81 | $42.45 | +1.80% | 1,106,242 |
| Feb 10, 2026 | $41.65 | $41.76 | $41.22 | $41.70 | +0.99% | 446,571 |
| Feb 9, 2026 | $41.09 | $41.58 | $41.00 | $41.29 | +0.41% | 740,040 |
| Feb 6, 2026 | $41.28 | $41.57 | $41.00 | $41.12 | -0.34% | 772,281 |
| Feb 5, 2026 | $40.88 | $41.26 | $40.29 | $41.26 | +0.44% | 749,387 |
| Feb 4, 2026 | $40.49 | $41.27 | $40.29 | $41.08 | +1.94% | 1,463,897 |
| Feb 3, 2026 | $39.89 | $40.38 | $39.69 | $40.30 | +0.45% | 1,081,924 |
| Feb 2, 2026 | $39.75 | $40.35 | $39.52 | $40.12 | -3.23% | 1,382,900 |
| Jan 30, 2026 | $41.79 | $41.85 | $40.65 | $41.46 | -0.77% | 1,915,561 |
| Jan 29, 2026 | $41.52 | $42.22 | $41.21 | $41.78 | +1.63% | 1,535,403 |
| Jan 28, 2026 | $41.02 | $41.43 | $40.77 | $41.11 | +0.34% | 1,584,056 |
| Jan 27, 2026 | $40.70 | $41.13 | $40.27 | $40.97 | +0.86% | 1,047,339 |
| Jan 26, 2026 | $41.24 | $41.36 | $40.34 | $40.62 | -0.29% | 1,232,331 |
| Jan 23, 2026 | $41.06 | $41.31 | $40.68 | $40.74 | -0.22% | 1,088,198 |
| Jan 22, 2026 | $40.67 | $41.14 | $40.61 | $40.83 | +0.77% | 1,248,506 |
| Jan 21, 2026 | $41.04 | $41.61 | $40.32 | $40.52 | -0.37% | 1,508,650 |
| Jan 20, 2026 | $41.79 | $41.87 | $39.99 | $40.67 | -2.26% | 2,686,221 |
| Jan 16, 2026 | $41.72 | $42.14 | $41.37 | $41.61 | -0.14% | 846,280 |
| Jan 15, 2026 | $42.01 | $42.24 | $41.35 | $41.67 | -1.33% | 1,086,571 |
| Jan 14, 2026 | $42.07 | $42.80 | $42.07 | $42.23 | +0.17% | 1,502,184 |
| Jan 13, 2026 | $41.52 | $42.39 | $41.41 | $42.16 | +1.88% | 1,097,346 |
| Jan 12, 2026 | $41.20 | $41.94 | $41.20 | $41.38 | +0.34% | 1,004,549 |
| Jan 9, 2026 | $40.64 | $41.50 | $40.61 | $41.24 | +2.10% | 1,611,643 |
| Jan 8, 2026 | $39.75 | $40.55 | $39.75 | $40.39 | +1.94% | 1,123,785 |
| Jan 7, 2026 | $39.76 | $40.00 | $39.45 | $39.62 | +0.13% | 915,614 |
| Jan 6, 2026 | $40.01 | $40.37 | $39.57 | $39.57 | -0.90% | 1,237,960 |
| Jan 5, 2026 | $40.00 | $40.28 | $39.20 | $39.93 | +0.53% | 1,422,858 |
| Jan 2, 2026 | $39.69 | $39.94 | $39.12 | $39.72 | +0.56% | 897,264 |
| Dec 31, 2025 | $39.60 | $39.62 | $39.32 | $39.50 | -0.30% | 870,967 |
| Dec 30, 2025 | $39.39 | $39.74 | $39.39 | $39.62 | +0.66% | 728,960 |
| Dec 29, 2025 | $39.27 | $39.52 | $39.24 | $39.36 | +0.59% | 550,186 |
| Dec 26, 2025 | $39.70 | $39.70 | $39.06 | $39.13 | -1.09% | 616,823 |
| Dec 24, 2025 | $39.26 | $39.81 | $39.26 | $39.56 | +0.23% | 352,042 |
| Dec 23, 2025 | $39.66 | $39.73 | $39.40 | $39.47 | -0.18% | 557,478 |
| Dec 22, 2025 | $39.42 | $39.71 | $39.10 | $39.54 | +1.20% | 864,781 |
| Dec 19, 2025 | $39.20 | $39.32 | $39.00 | $39.07 | -0.20% | 1,644,371 |
| Dec 18, 2025 | $39.24 | $39.53 | $38.99 | $39.15 | -0.10% | 1,067,892 |
| Dec 17, 2025 | $39.07 | $39.39 | $38.89 | $39.19 | +1.01% | 805,146 |
| Dec 16, 2025 | $39.47 | $39.47 | $38.77 | $38.80 | -1.82% | 1,308,318 |
| Dec 15, 2025 | $39.55 | $39.82 | $39.31 | $39.52 | +0.28% | 1,459,776 |
| Dec 12, 2025 | $38.71 | $39.58 | $38.68 | $39.41 | +2.05% | 1,195,143 |
| Dec 11, 2025 | $38.85 | $39.39 | $38.59 | $38.62 | -0.54% | 1,260,044 |
| Dec 10, 2025 | $38.97 | $39.16 | $38.55 | $38.83 | -0.08% | 816,382 |
| Dec 9, 2025 | $39.38 | $39.53 | $38.77 | $38.86 | -1.07% | 1,393,625 |
| Dec 8, 2025 | $40.03 | $40.04 | $39.12 | $39.28 | -1.78% | 1,787,064 |
| Dec 5, 2025 | $40.30 | $40.57 | $39.73 | $39.99 | -0.77% | 1,699,910 |
| Dec 4, 2025 | $39.42 | $40.48 | $39.26 | $40.30 | +2.73% | 2,004,648 |
| Dec 3, 2025 | $39.12 | $39.40 | $38.97 | $39.23 | +1.13% | 2,817,273 |
| Dec 2, 2025 | $39.43 | $39.43 | $38.79 | $38.79 | -1.37% | 905,810 |
| Dec 1, 2025 | $39.10 | $39.56 | $39.10 | $39.33 | 0.00% | 1,506,226 |
| Nov 28, 2025 | $39.12 | $39.73 | $39.12 | $39.33 | +0.85% | 944,263 |
| Nov 26, 2025 | $39.07 | $39.46 | $39.00 | $39.00 | 0.00% | 1,289,820 |
| Nov 25, 2025 | $38.93 | $39.32 | $38.77 | $39.00 | +0.18% | 1,378,197 |
| Nov 24, 2025 | $39.21 | $39.21 | $38.68 | $38.93 | -0.08% | 1,213,467 |
| Nov 21, 2025 | $39.00 | $39.05 | $38.60 | $38.96 | +0.13% | 880,877 |
| Nov 20, 2025 | $39.01 | $39.30 | $38.66 | $38.91 | -0.23% | 1,369,457 |
| Nov 19, 2025 | $38.86 | $39.28 | $38.63 | $39.00 | -0.08% | 898,558 |
| Nov 18, 2025 | $38.83 | $39.36 | $38.81 | $39.03 | +0.08% | 1,179,790 |
| Nov 17, 2025 | $38.74 | $39.39 | $38.74 | $39.00 | +0.80% | 1,431,417 |
| Nov 14, 2025 | $38.98 | $39.19 | $38.51 | $38.69 | +0.26% | 2,913,084 |
| Nov 13, 2025 | $38.85 | $39.11 | $38.44 | $38.59 | -0.82% | 1,290,344 |
| Nov 12, 2025 | $39.55 | $39.74 | $38.71 | $38.91 | -1.87% | 2,429,369 |
| Nov 11, 2025 | $39.01 | $39.65 | $38.99 | $39.65 | +1.23% | 1,585,513 |
| Nov 10, 2025 | $39.21 | $39.49 | $38.79 | $39.17 | +0.46% | 2,044,495 |
| Nov 7, 2025 | $37.80 | $39.45 | $37.75 | $38.99 | +1.22% | 2,662,625 |
| Nov 6, 2025 | $38.56 | $38.56 | $37.90 | $38.52 | +0.71% | 904,824 |
| Nov 5, 2025 | $37.01 | $38.52 | $37.01 | $38.25 | +2.44% | 1,710,757 |
| Nov 4, 2025 | $37.21 | $37.64 | $37.10 | $37.34 | -0.29% | 1,280,780 |
| Nov 3, 2025 | $37.39 | $37.57 | $36.90 | $37.45 | -0.05% | 1,406,332 |
| Oct 31, 2025 | $37.53 | $37.71 | $37.22 | $37.47 | -2.62% | 1,389,908 |
| Oct 30, 2025 | $38.41 | $38.62 | $38.18 | $38.48 | +0.52% | 1,246,354 |
| Oct 29, 2025 | $38.70 | $38.89 | $38.22 | $38.28 | -1.29% | 1,650,971 |
| Oct 28, 2025 | $38.77 | $38.92 | $38.22 | $38.78 | +0.34% | 1,070,049 |
| Oct 27, 2025 | $38.63 | $38.82 | $38.50 | $38.65 | +0.81% | 1,067,341 |
| Oct 24, 2025 | $38.90 | $39.10 | $38.30 | $38.34 | -1.57% | 1,167,817 |
| Oct 23, 2025 | $38.75 | $39.06 | $38.39 | $38.95 | +1.54% | 2,046,180 |
| Oct 22, 2025 | $37.65 | $38.44 | $37.45 | $38.36 | +2.02% | 2,428,599 |
| Oct 21, 2025 | $38.11 | $38.14 | $37.48 | $37.60 | -1.26% | 3,537,967 |
| Oct 20, 2025 | $37.92 | $38.11 | $37.80 | $38.08 | – | 2,191,631 |
Seasonality
WES return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 1.7% | -7.4% | 18.8% | 2.8% | 2.2% | 1.9% | -3.0% | -2.4% | 0.8% | 5.4% | 2.5% |
| Months up | 9 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 5.0% | 2.6% | -1.0% | 5.6% | 0.8% | 2.1% | 8.5% | 3.3% | -7.8% | 4.6% | ||
| 2025 | 7.1% | 0.8% | 0.9% | -8.2% | 2.0% | 3.5% | 5.2% | -1.5% | 0.2% | -2.3% | 5.0% | 0.4% |
| 2024 | 0.1% | 16.4% | 6.3% | -1.7% | 9.4% | 6.5% | 3.0% | -3.7% | -0.8% | -1.4% | 10.5% | -5.6% |
| 2023 | 2.5% | -3.7% | 1.4% | 3.6% | -4.6% | 5.1% | 8.8% | -5.6% | 2.0% | 0.7% | 11.1% | -1.9% |
| 2022 | 8.5% | 9.2% | -3.1% | -2.1% | 14.3% | -12.1% | 12.2% | 4.9% | -10.5% | 16.1% | -2.5% | -4.0% |
| 2021 | 8.8% | 12.9% | 11.8% | 7.3% | 1.7% | 7.2% | -5.2% | -1.3% | 6.2% | 2.9% | -9.5% | 15.8% |
| 2020 | -12.9% | -21.1% | -75.2% | 177.9% | 7.6% | 7.5% | -7.4% | 0.8% | -11.8% | 5.8% | 58.3% | 7.1% |
| 2019 | 16.0% | 6.0% | -6.3% | 2.6% | -7.6% | 5.4% | -10.4% | -14.7% | 8.0% | -12.1% | -16.6% | 11.1% |
| 2018 | 6.4% | -7.9% | -9.0% | 2.3% | 10.1% | -2.6% | 4.5% | -7.9% | -11.6% | -1.9% | 0.8% | -4.3% |
| 2017 | 7.0% | 2.2% | 0.5% | 0.4% | -5.2% | -0.9% | -0.5% | -4.1% | 1.6% | -4.0% | -8.5% | 4.1% |