Western Midstream Partners, LP (WES) stock
WESNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3019% below fair value
$46.39+0.57 (+1.24%)
Close on Oct 30, 2026Market cap $19.17BP/E –Yield –
Price history
Western Midstream Partners, LP share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$46.39
+1.24% on the day
52-week range
$36.90 – $50.07
-7.3% from the high
Change over 52 weeks
+20.6%
From $38.48 on Oct 30, 2025
Average volume
913,459
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $44.23 | $46.47 | $43.80 | $46.39 | +4.55% | 27,566,044 |
| Sep 2026 | $48.38 | $49.89 | $44.07 | $44.37 | -7.75% | 18,291,234 |
| Aug 2026 | $46.00 | $50.07 | $45.42 | $48.10 | +3.29% | 16,540,448 |
| Jul 2026 | $43.40 | $48.63 | $43.02 | $46.57 | +6.42% | 16,804,366 |
| Jun 2026 | $43.22 | $45.43 | $42.11 | $43.76 | +2.08% | 21,629,048 |
| May 2026 | $42.22 | $48.01 | $40.86 | $42.87 | -1.40% | 32,493,727 |
| Apr 2026 | $41.05 | $43.59 | $39.90 | $43.48 | +5.61% | 32,149,617 |
| Mar 2026 | $42.08 | $43.21 | $40.06 | $41.17 | -1.01% | 33,498,083 |
| Feb 2026 | $39.75 | $44.74 | $39.51 | $41.59 | +0.31% | 28,898,487 |
| Jan 2026 | $39.69 | $42.80 | $39.12 | $41.46 | +4.96% | 26,592,319 |
| Dec 2025 | $39.10 | $40.57 | $38.55 | $39.50 | +0.43% | 26,212,865 |
| Nov 2025 | $37.39 | $39.74 | $36.90 | $39.33 | +4.96% | 28,813,969 |
| Oct 2025 | $39.26 | $39.74 | $37.13 | $37.47 | -4.63% | 44,664,163 |
| Sep 2025 | $39.19 | $39.95 | $37.78 | $39.29 | +0.20% | 26,817,026 |
| Aug 2025 | $39.60 | $40.68 | $37.50 | $39.21 | -3.73% | 30,107,074 |
| Jul 2025 | $38.83 | $41.39 | $38.11 | $40.73 | +5.25% | 18,986,733 |
| Jun 2025 | $37.62 | $39.29 | $37.20 | $38.70 | +3.48% | 19,001,374 |
| May 2025 | $37.60 | $40.00 | $35.25 | $37.40 | -0.53% | 23,961,119 |
| Apr 2025 | $41.12 | $41.74 | $33.60 | $37.60 | -8.20% | 25,865,281 |
| Mar 2025 | $40.59 | $42.30 | $37.51 | $40.96 | +0.94% | 26,310,267 |
| Feb 2025 | $39.71 | $41.78 | $39.50 | $40.58 | -1.39% | 23,740,023 |
| Jan 2025 | $38.69 | $43.33 | $38.43 | $41.15 | +7.08% | 28,285,421 |
| Dec 2024 | $41.03 | $41.28 | $37.55 | $38.43 | -5.60% | 23,584,777 |
| Nov 2024 | $36.81 | $41.29 | $35.40 | $40.71 | +7.90% | 31,992,415 |
| Oct 2024 | $38.25 | $39.88 | $37.20 | $37.73 | -1.39% | 22,157,386 |
| Sep 2024 | $38.45 | $40.31 | $37.34 | $38.26 | -0.83% | 18,819,573 |
| Aug 2024 | $40.30 | $40.37 | $36.23 | $38.58 | -5.72% | 42,561,003 |
| Jul 2024 | $40.00 | $42.80 | $39.31 | $40.92 | +3.00% | 20,222,496 |
| Jun 2024 | $37.57 | $39.95 | $36.15 | $39.73 | +6.46% | 20,565,716 |
| May 2024 | $34.24 | $38.79 | $34.13 | $37.32 | +9.44% | 29,184,408 |
| Apr 2024 | $35.66 | $36.79 | $33.64 | $34.10 | -4.08% | 19,937,807 |
| Mar 2024 | $33.53 | $35.93 | $33.39 | $35.55 | +6.28% | 21,835,586 |
| Feb 2024 | $28.91 | $35.04 | $27.84 | $33.45 | +16.43% | 37,406,339 |
| Jan 2024 | $29.33 | $30.05 | $27.49 | $28.73 | -1.81% | 23,182,604 |
| Dec 2023 | $29.73 | $30.20 | $26.81 | $29.26 | -1.88% | 29,782,296 |
| Nov 2023 | $26.99 | $29.82 | $26.58 | $29.82 | +11.14% | 21,440,202 |
| Oct 2023 | $27.27 | $28.10 | $26.14 | $26.83 | -1.47% | 19,402,894 |
| Sep 2023 | $26.84 | $27.58 | $25.69 | $27.23 | +2.02% | 41,942,683 |
| Aug 2023 | $28.11 | $28.65 | $26.17 | $26.69 | -5.59% | 21,186,907 |
| Jul 2023 | $26.53 | $28.74 | $26.40 | $28.27 | +6.60% | 14,516,288 |
| Jun 2023 | $25.28 | $27.31 | $25.23 | $26.52 | +5.07% | 21,843,143 |
| May 2023 | $26.45 | $27.10 | $24.89 | $25.24 | -4.65% | 18,143,629 |
| Apr 2023 | $26.80 | $27.35 | $25.65 | $26.47 | +0.38% | 11,209,507 |
| Mar 2023 | $26.14 | $27.43 | $23.79 | $26.37 | +1.38% | 30,006,368 |
| Feb 2023 | $27.00 | $28.74 | $25.90 | $26.01 | -3.74% | 20,450,950 |
| Jan 2023 | $26.82 | $28.80 | $25.33 | $27.02 | +0.63% | 15,615,588 |
| Dec 2022 | $28.43 | $28.66 | $24.56 | $26.85 | -4.04% | 21,035,123 |
| Nov 2022 | $29.11 | $29.18 | $26.01 | $27.98 | -2.54% | 20,114,266 |
| Oct 2022 | $25.90 | $29.12 | $24.57 | $28.71 | +14.11% | 19,829,195 |
| Sep 2022 | $27.84 | $29.07 | $23.24 | $25.16 | -10.49% | 20,276,675 |
| Aug 2022 | $26.36 | $29.06 | $25.25 | $28.11 | +4.93% | 17,084,235 |
| Jul 2022 | $24.30 | $27.70 | $22.51 | $26.79 | +10.20% | 20,408,014 |
| Jun 2022 | $27.98 | $29.50 | $21.95 | $24.31 | -12.08% | 32,012,837 |
| May 2022 | $24.06 | $28.45 | $23.50 | $27.65 | +14.30% | 25,997,386 |
| Apr 2022 | $25.34 | $27.08 | $23.39 | $24.19 | -4.08% | 18,309,991 |
| Mar 2022 | $26.16 | $26.99 | $22.25 | $25.22 | -3.15% | 40,246,760 |
| Feb 2022 | $23.75 | $27.29 | $23.57 | $26.04 | +9.23% | 32,796,196 |
| Jan 2022 | $22.28 | $24.76 | $21.69 | $23.84 | +7.05% | 18,080,938 |
| Dec 2021 | $19.90 | $22.28 | $18.99 | $22.27 | +15.81% | 21,789,777 |
| Nov 2021 | $21.39 | $22.46 | $18.95 | $19.23 | -9.51% | 20,098,349 |
| Oct 2021 | $21.06 | $23.79 | $20.82 | $21.25 | +1.38% | 16,127,618 |
| Sep 2021 | $19.79 | $21.87 | $18.89 | $20.96 | +6.18% | 22,326,385 |
| Aug 2021 | $20.02 | $20.37 | $18.09 | $19.74 | -1.25% | 20,701,498 |
| Jul 2021 | $21.70 | $21.94 | $17.97 | $19.99 | -6.68% | 16,656,388 |
| Jun 2021 | $20.40 | $23.69 | $20.22 | $21.42 | +7.21% | 23,109,704 |
| May 2021 | $19.76 | $22.24 | $19.38 | $19.98 | +1.73% | 27,730,187 |
| Apr 2021 | $18.78 | $20.45 | $18.17 | $19.64 | +5.65% | 21,466,412 |
| Mar 2021 | $17.45 | $20.90 | $17.26 | $18.59 | +11.79% | 60,604,433 |
| Feb 2021 | $14.89 | $17.89 | $14.50 | $16.63 | +12.90% | 32,957,272 |
| Jan 2021 | $14.09 | $17.00 | $13.88 | $14.73 | +6.58% | 28,283,681 |
| Dec 2020 | $13.29 | $16.21 | $12.92 | $13.82 | +7.13% | 43,079,161 |
| Nov 2020 | $8.20 | $14.88 | $7.40 | $12.90 | +58.28% | 43,038,309 |
| Oct 2020 | $8.00 | $9.46 | $7.47 | $8.15 | +1.88% | 24,638,951 |
| Sep 2020 | $9.01 | $9.11 | $6.99 | $8.00 | -11.80% | 39,045,310 |
| Aug 2020 | $9.00 | $11.10 | $8.40 | $9.07 | +0.78% | 32,582,175 |
| Jul 2020 | $9.95 | $10.68 | $8.58 | $9.00 | -10.36% | 27,448,438 |
| Jun 2020 | $9.22 | $12.72 | $8.83 | $10.04 | +7.49% | 75,438,165 |
| May 2020 | $8.25 | $9.82 | $6.32 | $9.34 | +7.60% | 65,106,807 |
| Apr 2020 | $3.10 | $8.96 | $2.90 | $8.68 | +167.90% | 120,956,346 |
| Mar 2020 | $13.38 | $14.36 | $3.00 | $3.24 | -75.19% | 134,667,723 |
| Feb 2020 | $16.57 | $17.19 | $12.03 | $13.06 | -21.14% | 39,793,474 |
| Jan 2020 | $19.89 | $22.11 | $16.56 | $16.56 | -15.90% | 37,847,373 |
| Dec 2019 | $17.75 | $20.85 | $17.46 | $19.69 | +11.05% | 35,311,597 |
| Nov 2019 | $21.17 | $22.71 | $17.51 | $17.73 | -16.60% | 31,677,631 |
| Oct 2019 | $24.99 | $25.43 | $21.13 | $21.26 | -14.58% | 27,265,769 |
| Sep 2019 | $22.80 | $27.38 | $22.36 | $24.89 | +8.03% | 41,091,446 |
| Aug 2019 | $26.62 | $26.89 | $21.92 | $23.04 | -14.67% | 30,725,493 |
| Jul 2019 | $31.10 | $31.99 | $25.64 | $27.00 | -12.25% | 17,496,347 |
| Jun 2019 | $29.43 | $31.00 | $28.22 | $30.77 | +5.41% | 18,410,277 |
| May 2019 | $31.85 | $31.90 | $28.65 | $29.19 | -7.57% | 21,818,849 |
| Apr 2019 | $31.61 | $35.75 | $31.32 | $31.58 | +0.70% | 20,214,630 |
| Mar 2019 | $33.75 | $33.83 | $30.59 | $31.36 | -6.28% | 28,777,789 |
| Feb 2019 | $31.60 | $34.27 | $30.03 | $33.46 | +5.99% | 14,558,908 |
| Jan 2019 | $27.49 | $32.98 | $27.25 | $31.57 | +13.85% | 8,855,452 |
| Dec 2018 | $29.34 | $31.09 | $25.89 | $27.73 | -4.31% | 15,260,231 |
| Nov 2018 | $28.73 | $33.47 | $27.69 | $28.98 | +0.76% | 8,208,578 |
| Oct 2018 | $30.09 | $33.68 | $28.28 | $28.76 | -3.94% | 5,603,168 |
| Sep 2018 | $33.86 | $35.85 | $29.69 | $29.94 | -11.58% | 3,147,260 |
| Aug 2018 | $35.38 | $37.18 | $33.45 | $33.86 | -7.91% | 4,093,838 |
| Jul 2018 | $35.50 | $37.69 | $34.86 | $36.77 | +2.85% | 3,149,085 |
| Jun 2018 | $36.86 | $38.62 | $34.17 | $35.75 | -2.59% | 4,468,551 |
| May 2018 | $33.32 | $37.05 | $33.14 | $36.70 | +8.29% | 8,677,159 |
| Apr 2018 | $33.16 | $35.06 | $31.63 | $33.89 | +2.32% | 4,869,581 |
| Mar 2018 | $36.49 | $37.04 | $32.24 | $33.12 | -9.01% | 4,703,417 |
| Feb 2018 | $39.51 | $40.57 | $36.27 | $36.40 | -7.92% | 4,650,799 |
| Jan 2018 | $37.36 | $42.92 | $36.89 | $39.53 | +6.38% | 3,860,691 |
| Dec 2017 | $35.70 | $37.50 | $35.30 | $37.16 | +4.09% | 3,274,521 |
| Nov 2017 | $38.93 | $39.34 | $33.92 | $35.70 | -9.73% | 3,524,187 |
| Oct 2017 | $40.91 | $40.93 | $37.44 | $39.55 | -3.96% | 4,587,462 |
| Sep 2017 | $40.59 | $41.74 | $38.80 | $41.18 | +1.60% | 3,942,861 |
| Aug 2017 | $42.40 | $42.51 | $38.71 | $40.53 | -4.12% | 2,524,912 |
| Jul 2017 | $43.33 | $43.72 | $40.85 | $42.27 | -1.74% | 3,356,409 |
| Jun 2017 | $43.42 | $44.00 | $40.33 | $43.02 | -0.85% | 3,793,497 |
| May 2017 | $45.48 | $46.03 | $41.84 | $43.39 | -5.24% | 4,286,354 |
| Apr 2017 | $45.99 | $47.40 | $43.81 | $45.79 | -0.67% | 1,577,474 |
| Mar 2017 | $46.02 | $46.54 | $43.24 | $46.10 | +0.55% | 2,261,892 |
| Feb 2017 | $45.07 | $47.82 | $43.64 | $45.85 | +2.18% | 3,593,339 |
| Jan 2017 | $42.95 | $46.64 | $41.77 | $44.87 | +5.95% | 2,805,830 |
| Dec 2016 | $43.30 | $45.15 | $40.01 | $42.35 | -1.37% | 3,491,748 |
| Nov 2016 | $42.91 | $45.16 | $40.75 | $42.94 | +0.75% | 3,385,891 |
| Oct 2016 | $42.66 | $46.38 | $41.28 | $42.62 | +0.31% | 4,114,622 |
| Sep 2016 | $36.09 | $42.58 | $35.81 | $42.49 | +15.24% | 7,281,800 |
| Aug 2016 | $37.05 | $37.45 | $35.52 | $36.87 | -1.31% | 6,122,800 |
| Jul 2016 | $38.06 | $39.10 | $36.60 | $37.36 | -2.33% | 4,988,300 |
| Jun 2016 | $41.91 | $44.93 | $33.93 | $38.25 | -9.04% | 21,897,800 |
| May 2016 | $39.71 | $45.20 | $37.17 | $42.05 | +4.14% | 3,920,400 |
| Apr 2016 | $34.79 | $42.70 | $31.67 | $40.38 | +13.30% | 2,885,500 |
| Mar 2016 | $29.83 | $35.89 | $28.96 | $35.64 | +20.81% | 3,904,800 |
| Feb 2016 | $26.86 | $30.00 | $19.21 | $29.50 | +9.10% | 7,525,100 |
| Jan 2016 | $36.66 | $37.17 | $19.82 | $27.04 | -25.49% | 8,745,500 |
| Dec 2015 | $41.67 | $42.20 | $29.57 | $36.29 | -13.02% | 8,954,500 |
| Nov 2015 | $42.63 | $45.54 | $36.36 | $41.72 | -3.27% | 4,582,600 |
| Oct 2015 | $39.70 | $46.58 | $39.70 | $43.13 | +9.38% | 5,883,400 |
| Sep 2015 | $52.27 | $53.03 | $38.16 | $39.43 | -25.74% | 5,173,900 |
| Aug 2015 | $58.44 | $59.54 | $45.21 | $53.10 | -9.48% | 3,908,800 |
| Jul 2015 | $60.23 | $61.45 | $53.59 | $58.66 | -2.23% | 2,864,000 |
| Jun 2015 | $63.13 | $64.39 | $57.26 | $60.00 | -6.32% | 7,961,900 |
| May 2015 | $64.38 | $65.95 | $61.09 | $64.05 | -1.45% | 1,266,800 |
| Apr 2015 | $59.22 | $66.24 | $59.22 | $64.99 | +8.32% | 1,276,000 |
| Mar 2015 | $62.56 | $63.98 | $58.39 | $60.00 | -4.06% | 2,154,300 |
| Feb 2015 | $57.93 | $64.87 | $56.91 | $62.54 | +7.88% | 1,758,300 |
| Jan 2015 | $61.80 | $63.40 | $50.52 | $57.97 | -3.75% | 2,053,800 |
| Dec 2014 | $62.70 | $63.35 | $53.11 | $60.23 | -4.09% | 3,173,600 |
| Nov 2014 | $61.45 | $66.00 | $59.81 | $62.80 | +1.75% | 1,700,800 |
| Oct 2014 | $61.00 | $63.70 | $50.68 | $61.72 | +1.28% | 3,664,000 |
| Sep 2014 | $59.85 | $62.48 | $59.03 | $60.94 | +1.65% | 2,341,100 |
| Aug 2014 | $56.06 | $60.68 | $54.47 | $59.95 | +6.29% | 2,135,200 |
| Jul 2014 | $60.50 | $61.75 | $55.59 | $56.40 | -10.05% | 9,328,300 |
| Jun 2014 | $51.18 | $62.85 | $51.02 | $62.70 | +20.67% | 2,692,600 |
| May 2014 | $48.87 | $53.28 | $48.24 | $51.96 | +6.19% | 1,552,300 |
| Apr 2014 | $49.07 | $50.52 | $47.19 | $48.93 | -0.37% | 2,007,500 |
| Mar 2014 | $43.24 | $49.85 | $42.97 | $49.11 | +14.26% | 1,758,000 |
| Feb 2014 | $41.40 | $43.82 | $39.99 | $42.98 | +4.40% | 2,388,800 |
| Jan 2014 | $39.76 | $43.58 | $36.63 | $41.17 | +4.20% | 2,831,700 |
| Dec 2013 | $43.20 | $43.58 | $38.16 | $39.51 | -8.54% | 2,587,800 |
| Nov 2013 | $37.58 | $43.96 | $37.13 | $43.20 | +14.56% | 1,808,700 |
| Oct 2013 | $37.36 | $40.67 | $35.28 | $37.71 | +1.40% | 1,852,500 |
| Sep 2013 | $39.48 | $39.75 | $35.87 | $37.19 | -5.56% | 1,928,600 |
| Aug 2013 | $39.01 | $41.56 | $38.31 | $39.38 | +0.10% | 978,300 |
| Jul 2013 | $41.65 | $44.27 | $38.77 | $39.34 | -4.44% | 1,414,400 |
| Jun 2013 | $36.91 | $42.96 | $35.15 | $41.17 | +10.02% | 1,320,100 |
| May 2013 | $35.85 | $40.55 | $35.85 | $37.42 | +5.26% | 1,581,200 |
| Apr 2013 | $34.29 | $36.00 | $32.08 | $35.55 | +4.01% | 1,558,400 |
| Mar 2013 | $33.82 | $34.71 | $31.82 | $34.18 | +0.62% | 2,613,800 |
| Feb 2013 | $34.11 | $35.53 | $32.98 | $33.97 | +0.62% | 1,655,600 |
| Jan 2013 | $31.98 | $34.99 | $29.80 | $33.76 | +12.72% | 2,244,300 |
| Dec 2012 | $27.18 | $31.95 | $27.00 | $29.95 | – | 14,417,146 |
Seasonality
WES return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 1.7% | -7.4% | 18.8% | 2.8% | 2.2% | 1.9% | -3.0% | -2.4% | 0.8% | 5.4% | 2.5% |
| Months up | 9 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 5.0% | 2.6% | -1.0% | 5.6% | 0.8% | 2.1% | 8.5% | 3.3% | -7.8% | 4.6% | ||
| 2025 | 7.1% | 0.8% | 0.9% | -8.2% | 2.0% | 3.5% | 5.2% | -1.5% | 0.2% | -2.3% | 5.0% | 0.4% |
| 2024 | 0.1% | 16.4% | 6.3% | -1.7% | 9.4% | 6.5% | 3.0% | -3.7% | -0.8% | -1.4% | 10.5% | -5.6% |
| 2023 | 2.5% | -3.7% | 1.4% | 3.6% | -4.6% | 5.1% | 8.8% | -5.6% | 2.0% | 0.7% | 11.1% | -1.9% |
| 2022 | 8.5% | 9.2% | -3.1% | -2.1% | 14.3% | -12.1% | 12.2% | 4.9% | -10.5% | 16.1% | -2.5% | -4.0% |
| 2021 | 8.8% | 12.9% | 11.8% | 7.3% | 1.7% | 7.2% | -5.2% | -1.3% | 6.2% | 2.9% | -9.5% | 15.8% |
| 2020 | -12.9% | -21.1% | -75.2% | 177.9% | 7.6% | 7.5% | -7.4% | 0.8% | -11.8% | 5.8% | 58.3% | 7.1% |
| 2019 | 16.0% | 6.0% | -6.3% | 2.6% | -7.6% | 5.4% | -10.4% | -14.7% | 8.0% | -12.1% | -16.6% | 11.1% |
| 2018 | 6.4% | -7.9% | -9.0% | 2.3% | 10.1% | -2.6% | 4.5% | -7.9% | -11.6% | -1.9% | 0.8% | -4.3% |
| 2017 | 7.0% | 2.2% | 0.5% | 0.4% | -5.2% | -0.9% | -0.5% | -4.1% | 1.6% | -4.0% | -8.5% | 4.1% |