Voya Financial, Inc. (VOYA) stock
VOYANYSELife InsuranceFiscal year ends December 31Also trades as VOYA.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 8/3049% above fair value
$98.05−0.34 (-0.35%)
Close on Oct 30, 2026Market cap $8.88BP/E 16.5Yield 1.86%
Price history
Voya Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$98.05
-0.35% on the day
52-week range
$64.50 – $105.64
-7.2% from the high
Change over 52 weeks
+33.8%
From $73.26 on Oct 30, 2025
Average volume
1.00M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $92.34 | $99.53 | $91.85 | $98.05 | +3.78% | 19,952,899 |
| Sep 2026 | $101.10 | $105.64 | $93.83 | $94.48 | -6.75% | 24,275,700 |
| Aug 2026 | $99.14 | $103.26 | $94.86 | $101.32 | +1.90% | 20,675,509 |
| Jul 2026 | $90.57 | $103.85 | $90.57 | $99.43 | +9.83% | 21,108,336 |
| Jun 2026 | $81.21 | $93.05 | $80.46 | $90.53 | +11.46% | 28,135,368 |
| May 2026 | $82.32 | $84.00 | $78.40 | $81.22 | -0.90% | 24,472,805 |
| Apr 2026 | $69.03 | $83.55 | $64.59 | $81.96 | +19.96% | 28,942,870 |
| Mar 2026 | $65.54 | $70.74 | $64.50 | $68.32 | +2.15% | 23,190,698 |
| Feb 2026 | $76.26 | $78.25 | $66.15 | $66.88 | -12.76% | 22,795,499 |
| Jan 2026 | $74.47 | $79.99 | $72.72 | $76.66 | +2.91% | 16,414,642 |
| Dec 2025 | $70.11 | $76.47 | $69.23 | $74.49 | +5.96% | 17,116,754 |
| Nov 2025 | $73.72 | $74.19 | $67.98 | $70.30 | -5.59% | 17,196,831 |
| Oct 2025 | $74.21 | $76.75 | $71.37 | $74.46 | -0.45% | 12,923,436 |
| Sep 2025 | $74.68 | $78.00 | $73.00 | $74.80 | -0.39% | 17,559,545 |
| Aug 2025 | $68.94 | $77.04 | $66.45 | $75.09 | +7.27% | 17,604,367 |
| Jul 2025 | $70.66 | $74.00 | $69.00 | $70.00 | -1.41% | 16,275,394 |
| Jun 2025 | $66.14 | $71.22 | $65.06 | $71.00 | +6.73% | 18,231,848 |
| May 2025 | $58.84 | $71.03 | $58.38 | $66.52 | +12.36% | 19,908,934 |
| Apr 2025 | $67.76 | $69.10 | $52.43 | $59.20 | -12.63% | 24,519,017 |
| Mar 2025 | $72.49 | $72.95 | $64.78 | $67.76 | -6.23% | 22,514,646 |
| Feb 2025 | $69.12 | $76.02 | $65.18 | $72.26 | +1.79% | 20,114,948 |
| Jan 2025 | $69.08 | $73.43 | $65.75 | $70.99 | +3.14% | 14,409,490 |
| Dec 2024 | $83.38 | $83.59 | $65.87 | $68.83 | -17.07% | 19,608,618 |
| Nov 2024 | $80.74 | $84.30 | $74.51 | $83.00 | +3.36% | 16,686,354 |
| Oct 2024 | $79.06 | $83.93 | $77.73 | $80.30 | +1.36% | 15,422,667 |
| Sep 2024 | $70.39 | $79.69 | $68.81 | $79.22 | +11.85% | 18,762,946 |
| Aug 2024 | $71.84 | $72.57 | $64.10 | $70.83 | -2.61% | 15,083,423 |
| Jul 2024 | $71.56 | $76.00 | $69.46 | $72.73 | +2.22% | 16,697,392 |
| Jun 2024 | $75.86 | $76.75 | $69.96 | $71.15 | -6.16% | 14,991,421 |
| May 2024 | $70.75 | $75.89 | $69.66 | $75.82 | +11.24% | 15,971,521 |
| Apr 2024 | $73.84 | $74.00 | $66.32 | $68.16 | -7.79% | 18,972,301 |
| Mar 2024 | $68.36 | $74.43 | $66.50 | $73.92 | +8.13% | 22,968,562 |
| Feb 2024 | $72.22 | $72.37 | $63.11 | $68.36 | -5.54% | 19,244,971 |
| Jan 2024 | $72.78 | $74.27 | $69.18 | $72.37 | -0.81% | 12,884,361 |
| Dec 2023 | $71.18 | $76.03 | $71.01 | $72.96 | +2.03% | 11,911,670 |
| Nov 2023 | $65.00 | $72.10 | $63.02 | $71.51 | +7.10% | 13,538,407 |
| Oct 2023 | $66.17 | $69.64 | $63.97 | $66.77 | +0.48% | 14,048,398 |
| Sep 2023 | $70.06 | $70.39 | $65.65 | $66.45 | -4.64% | 15,892,292 |
| Aug 2023 | $73.83 | $75.17 | $69.06 | $69.68 | -6.17% | 14,117,627 |
| Jul 2023 | $71.73 | $77.00 | $69.26 | $74.26 | +3.56% | 14,335,834 |
| Jun 2023 | $68.01 | $72.94 | $67.60 | $71.71 | +5.77% | 13,862,923 |
| May 2023 | $76.38 | $77.28 | $66.24 | $67.80 | -11.35% | 28,563,997 |
| Apr 2023 | $71.31 | $77.78 | $70.19 | $76.48 | +7.02% | 32,057,481 |
| Mar 2023 | $74.20 | $76.38 | $62.79 | $71.46 | -4.07% | 60,268,842 |
| Feb 2023 | $69.14 | $78.11 | $67.27 | $74.49 | +6.77% | 32,807,010 |
| Jan 2023 | $62.07 | $70.54 | $61.38 | $69.77 | +13.47% | 30,275,922 |
| Dec 2022 | $65.98 | $66.50 | $58.83 | $61.49 | -6.81% | 25,688,202 |
| Nov 2022 | $68.78 | $69.67 | $62.06 | $65.98 | -3.48% | 28,306,083 |
| Oct 2022 | $61.39 | $68.72 | $60.12 | $68.36 | +12.99% | 24,751,767 |
| Sep 2022 | $61.08 | $64.67 | $58.63 | $60.50 | -1.67% | 25,575,663 |
| Aug 2022 | $59.66 | $65.40 | $58.50 | $61.53 | +2.28% | 20,422,124 |
| Jul 2022 | $59.02 | $60.79 | $56.20 | $60.16 | +1.06% | 21,382,371 |
| Jun 2022 | $68.89 | $69.18 | $56.64 | $59.53 | -13.23% | 25,724,599 |
| May 2022 | $63.43 | $69.14 | $60.26 | $68.61 | +8.66% | 28,493,518 |
| Apr 2022 | $66.94 | $70.85 | $62.97 | $63.14 | -4.84% | 20,059,844 |
| Mar 2022 | $65.62 | $68.51 | $60.17 | $66.35 | -1.48% | 25,240,444 |
| Feb 2022 | $67.95 | $73.43 | $63.55 | $67.35 | -0.90% | 28,945,062 |
| Jan 2022 | $66.91 | $74.97 | $65.92 | $67.96 | +2.49% | 31,329,106 |
| Dec 2021 | $63.34 | $68.65 | $60.68 | $66.31 | +6.71% | 63,829,484 |
| Nov 2021 | $70.13 | $70.98 | $60.78 | $62.14 | -10.94% | 45,493,149 |
| Oct 2021 | $61.69 | $70.31 | $60.99 | $69.77 | +13.65% | 24,046,845 |
| Sep 2021 | $64.84 | $65.34 | $58.97 | $61.39 | -5.52% | 28,332,176 |
| Aug 2021 | $64.91 | $68.45 | $63.44 | $64.98 | +0.90% | 30,946,004 |
| Jul 2021 | $61.83 | $65.58 | $60.10 | $64.40 | +4.72% | 24,946,561 |
| Jun 2021 | $66.18 | $66.77 | $59.35 | $61.50 | -6.14% | 30,718,151 |
| May 2021 | $68.36 | $70.68 | $64.34 | $65.52 | -3.39% | 21,337,002 |
| Apr 2021 | $63.79 | $69.36 | $63.79 | $67.82 | +6.57% | 17,735,244 |
| Mar 2021 | $61.28 | $65.40 | $60.98 | $63.64 | +5.57% | 29,448,555 |
| Feb 2021 | $55.93 | $62.48 | $54.46 | $60.28 | +8.69% | 29,353,308 |
| Jan 2021 | $58.85 | $62.43 | $54.87 | $55.46 | -5.70% | 21,249,585 |
| Dec 2020 | $59.03 | $60.84 | $54.54 | $58.81 | +2.05% | 24,888,210 |
| Nov 2020 | $48.55 | $61.04 | $48.21 | $57.63 | +20.24% | 30,846,226 |
| Oct 2020 | $48.76 | $53.25 | $47.01 | $47.93 | 0.00% | 28,989,345 |
| Sep 2020 | $51.05 | $52.92 | $45.17 | $47.93 | -7.67% | 28,790,264 |
| Aug 2020 | $49.62 | $52.94 | $48.49 | $51.91 | +5.08% | 20,890,289 |
| Jul 2020 | $46.72 | $50.11 | $45.08 | $49.40 | +5.89% | 22,855,719 |
| Jun 2020 | $45.13 | $53.54 | $44.58 | $46.65 | +3.55% | 32,863,710 |
| May 2020 | $44.12 | $46.98 | $37.92 | $45.05 | -0.27% | 26,893,924 |
| Apr 2020 | $38.63 | $46.83 | $35.89 | $45.17 | +11.39% | 31,046,794 |
| Mar 2020 | $52.87 | $56.36 | $29.75 | $40.55 | -22.97% | 65,240,397 |
| Feb 2020 | $60.07 | $63.81 | $51.94 | $52.64 | -11.87% | 31,433,196 |
| Jan 2020 | $61.20 | $63.22 | $58.91 | $59.73 | -2.05% | 30,210,215 |
| Dec 2019 | $58.52 | $63.37 | $56.28 | $60.98 | +4.63% | 22,813,271 |
| Nov 2019 | $54.54 | $59.00 | $54.39 | $58.28 | +8.01% | 17,077,090 |
| Oct 2019 | $54.82 | $55.82 | $50.41 | $53.96 | -0.88% | 19,757,143 |
| Sep 2019 | $48.96 | $55.65 | $48.60 | $54.44 | +10.38% | 24,359,255 |
| Aug 2019 | $56.09 | $56.09 | $47.79 | $49.32 | -12.20% | 36,041,152 |
| Jul 2019 | $56.17 | $57.57 | $55.29 | $56.17 | +1.57% | 21,409,888 |
| Jun 2019 | $50.89 | $55.30 | $50.78 | $55.30 | +8.58% | 23,334,537 |
| May 2019 | $55.04 | $55.50 | $50.91 | $50.93 | -7.21% | 36,090,811 |
| Apr 2019 | $50.50 | $55.61 | $50.28 | $54.89 | +9.87% | 25,670,635 |
| Mar 2019 | $51.15 | $51.90 | $47.71 | $49.96 | -1.21% | 28,798,285 |
| Feb 2019 | $46.63 | $51.02 | $46.19 | $50.57 | +8.92% | 26,991,464 |
| Jan 2019 | $39.27 | $46.80 | $39.17 | $46.43 | +15.67% | 33,667,115 |
| Dec 2018 | $45.95 | $46.57 | $36.66 | $40.14 | -10.70% | 32,071,128 |
| Nov 2018 | $44.23 | $46.92 | $42.21 | $44.95 | +2.72% | 35,432,501 |
| Oct 2018 | $50.00 | $52.35 | $40.49 | $43.76 | -11.90% | 42,716,940 |
| Sep 2018 | $49.93 | $51.07 | $47.61 | $49.67 | -0.80% | 26,898,446 |
| Aug 2018 | $50.82 | $51.32 | $48.44 | $50.07 | -0.89% | 25,467,357 |
| Jul 2018 | $46.60 | $51.48 | $46.21 | $50.52 | +7.49% | 28,978,521 |
| Jun 2018 | $52.78 | $54.67 | $46.46 | $47.00 | -9.51% | 42,185,247 |
| May 2018 | $52.19 | $55.27 | $49.56 | $51.94 | -0.78% | 42,156,859 |
| Apr 2018 | $50.00 | $53.79 | $48.24 | $52.35 | +3.66% | 40,870,675 |
| Mar 2018 | $51.24 | $54.59 | $48.69 | $50.50 | -1.02% | 53,786,322 |
| Feb 2018 | $51.70 | $53.06 | $45.61 | $51.02 | -1.71% | 46,446,312 |
| Jan 2018 | $49.91 | $54.87 | $49.22 | $51.91 | +4.93% | 46,533,284 |
| Dec 2017 | $44.26 | $52.48 | $42.78 | $49.47 | +11.92% | 41,855,679 |
| Nov 2017 | $40.98 | $44.64 | $40.59 | $44.20 | +10.06% | 28,480,250 |
| Oct 2017 | $40.03 | $41.29 | $39.20 | $40.16 | +0.68% | 31,392,836 |
| Sep 2017 | $38.39 | $41.22 | $35.82 | $39.89 | +4.34% | 24,909,748 |
| Aug 2017 | $39.70 | $41.65 | $36.70 | $38.23 | -2.57% | 31,951,200 |
| Jul 2017 | $37.20 | $39.37 | $36.68 | $39.24 | +6.37% | 24,152,947 |
| Jun 2017 | $34.47 | $37.93 | $34.06 | $36.89 | +7.93% | 37,311,748 |
| May 2017 | $37.61 | $39.37 | $33.53 | $34.18 | -8.56% | 35,885,530 |
| Apr 2017 | $37.98 | $38.53 | $35.64 | $37.38 | -1.53% | 26,716,744 |
| Mar 2017 | $42.25 | $42.85 | $36.02 | $37.96 | -7.93% | 40,609,249 |
| Feb 2017 | $41.13 | $42.96 | $38.45 | $41.23 | +2.51% | 35,018,002 |
| Jan 2017 | $39.32 | $41.58 | $38.83 | $40.22 | +2.55% | 32,506,068 |
| Dec 2016 | $39.25 | $41.17 | $38.94 | $39.22 | +0.90% | 30,974,846 |
| Nov 2016 | $30.69 | $39.19 | $28.96 | $38.87 | +27.23% | 51,253,792 |
| Oct 2016 | $28.68 | $31.33 | $28.63 | $30.55 | +6.00% | 33,651,254 |
| Sep 2016 | $29.38 | $29.62 | $27.73 | $28.82 | -1.44% | 34,344,300 |
| Aug 2016 | $25.73 | $29.52 | $24.92 | $29.24 | +14.09% | 44,956,500 |
| Jul 2016 | $24.52 | $25.99 | $22.75 | $25.63 | +3.51% | 47,715,000 |
| Jun 2016 | $32.53 | $32.73 | $23.05 | $24.76 | -24.65% | 60,827,700 |
| May 2016 | $32.58 | $33.74 | $29.13 | $32.86 | +1.20% | 45,391,100 |
| Apr 2016 | $29.66 | $33.41 | $29.01 | $32.47 | +9.07% | 36,005,800 |
| Mar 2016 | $29.53 | $31.91 | $29.15 | $29.77 | +1.40% | 48,157,000 |
| Feb 2016 | $30.27 | $30.40 | $25.75 | $29.36 | -3.99% | 59,451,100 |
| Jan 2016 | $36.08 | $37.02 | $29.11 | $30.58 | -17.15% | 55,922,800 |
| Dec 2015 | $40.93 | $41.12 | $35.77 | $36.91 | -9.31% | 41,527,500 |
| Nov 2015 | $40.65 | $42.45 | $39.00 | $40.70 | +0.32% | 34,932,300 |
| Oct 2015 | $38.86 | $41.07 | $37.72 | $40.57 | +4.64% | 37,992,700 |
| Sep 2015 | $42.09 | $43.16 | $37.73 | $38.77 | -10.00% | 44,405,500 |
| Aug 2015 | $47.15 | $47.31 | $36.96 | $43.08 | -8.24% | 46,945,700 |
| Jul 2015 | $47.17 | $48.08 | $44.90 | $46.95 | +1.03% | 37,398,800 |
| Jun 2015 | $45.47 | $48.30 | $45.17 | $46.47 | +2.56% | 46,849,100 |
| May 2015 | $42.62 | $46.19 | $42.47 | $45.31 | +7.01% | 35,818,700 |
| Apr 2015 | $43.18 | $44.72 | $41.92 | $42.34 | -1.79% | 45,200,200 |
| Mar 2015 | $44.19 | $44.97 | $42.70 | $43.11 | -2.44% | 72,756,600 |
| Feb 2015 | $39.04 | $44.49 | $38.87 | $44.19 | +13.28% | 32,729,900 |
| Jan 2015 | $42.60 | $42.87 | $38.28 | $39.01 | -7.95% | 31,866,400 |
| Dec 2014 | $41.69 | $43.35 | $39.35 | $42.38 | +1.19% | 31,761,700 |
| Nov 2014 | $39.34 | $42.17 | $38.45 | $41.88 | +6.70% | 50,869,700 |
| Oct 2014 | $39.06 | $39.52 | $33.94 | $39.25 | +0.38% | 38,548,400 |
| Sep 2014 | $39.39 | $40.08 | $38.47 | $39.10 | +0.03% | 45,024,400 |
| Aug 2014 | $36.91 | $39.58 | $35.73 | $39.09 | +5.36% | 27,367,900 |
| Jul 2014 | $36.36 | $37.54 | $35.87 | $37.10 | +2.09% | 21,324,600 |
| Jun 2014 | $35.94 | $36.87 | $35.48 | $36.34 | +1.51% | 32,584,700 |
| May 2014 | $35.30 | $37.38 | $32.60 | $35.80 | +1.16% | 43,465,700 |
| Apr 2014 | $36.51 | $37.59 | $33.76 | $35.39 | -2.43% | 28,156,100 |
| Mar 2014 | $35.55 | $37.75 | $34.37 | $36.27 | +1.12% | 37,413,400 |
| Feb 2014 | $33.77 | $36.72 | $32.70 | $35.87 | +6.22% | 13,673,700 |
| Jan 2014 | $35.01 | $37.19 | $33.01 | $33.77 | -3.93% | 20,005,900 |
| Dec 2013 | $34.90 | $36.01 | $33.30 | $35.15 | +0.60% | 16,822,600 |
| Nov 2013 | $30.99 | $36.08 | $30.26 | $34.94 | +12.64% | 23,775,200 |
| Oct 2013 | $29.12 | $31.79 | $28.64 | $31.02 | +6.20% | 37,692,300 |
| Sep 2013 | $29.14 | $30.63 | $28.69 | $29.21 | +1.42% | 13,286,000 |
| Aug 2013 | $31.58 | $32.70 | $28.64 | $28.80 | -7.46% | 14,015,300 |
| Jul 2013 | $27.10 | $32.02 | $26.97 | $31.12 | +15.00% | 17,808,400 |
| Jun 2013 | $28.44 | $28.90 | $25.52 | $27.06 | -5.15% | 24,861,700 |
| May 2013 | $19.25 | $29.06 | $19.20 | $28.53 | – | 91,281,300 |
Seasonality
VOYA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | -0.1% | -2.9% | 3.2% | 0.3% | 0.9% | 4.1% | -0.4% | -0.1% | 2.0% | 3.8% | -0.1% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 2.9% | -12.2% | 2.2% | 20.0% | -0.3% | 11.5% | 9.8% | 2.4% | -6.8% | 3.8% | ||
| 2025 | 3.1% | 2.4% | -6.2% | -12.6% | 13.1% | 6.7% | -1.4% | 7.9% | -0.4% | -0.5% | -5.0% | 6.0% |
| 2024 | -0.8% | -5.0% | 8.1% | -7.8% | 11.9% | -6.2% | 2.2% | -2.0% | 11.8% | 1.4% | 3.9% | -17.1% |
| 2023 | 13.5% | 7.1% | -4.1% | 7.0% | -11.1% | 5.8% | 3.6% | -5.6% | -4.6% | 0.5% | 7.7% | 2.0% |
| 2022 | 2.5% | -0.6% | -1.5% | -4.8% | 9.0% | -13.2% | 1.1% | 2.6% | -1.7% | 13.0% | -3.2% | -6.8% |
| 2021 | -5.7% | 9.0% | 5.6% | 6.6% | -3.2% | -6.1% | 4.7% | 1.2% | -5.5% | 13.7% | -10.7% | 6.7% |
| 2020 | -2.0% | -11.6% | -23.0% | 11.4% | 0.1% | 3.6% | 5.9% | 5.4% | -7.7% | 0.0% | 20.5% | 2.0% |
| 2019 | 15.7% | 8.9% | -1.2% | 9.9% | -7.2% | 8.6% | 1.6% | -11.9% | 10.4% | -0.9% | 8.3% | 4.6% |
| 2018 | 4.9% | -1.7% | -1.0% | 3.7% | -0.8% | -9.5% | 7.5% | -0.9% | -0.8% | -11.9% | 2.7% | -10.7% |
| 2017 | 2.5% | 2.5% | -7.9% | -1.5% | -8.5% | 7.9% | 6.4% | -2.5% | 4.3% | 0.7% | 10.1% | 11.9% |