Voya Financial, Inc. (VOYA) stock
VOYANYSELife InsuranceFiscal year ends December 31Also trades as VOYA.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 8/3049% above fair value
$98.05−0.34 (-0.35%)
Close on Oct 30, 2026Market cap $8.88BP/E 16.5Yield 1.86%
Price history
Voya Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$98.05
-0.35% on the day
52-week range
$64.50 – $105.64
-7.2% from the high
Change over 52 weeks
+33.8%
From $73.26 on Oct 30, 2025
Average volume
1.00M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $96.88 | $99.02 | $95.21 | $98.05 | -0.35% | 804,367 |
| Oct 29, 2026 | $97.69 | $98.77 | $97.69 | $98.39 | +1.90% | 553,780 |
| Oct 28, 2026 | $97.13 | $97.32 | $95.65 | $96.56 | -0.29% | 526,583 |
| Oct 27, 2026 | $97.01 | $97.43 | $96.00 | $96.84 | +0.29% | 491,428 |
| Oct 26, 2026 | $95.81 | $97.88 | $95.81 | $96.56 | +0.78% | 949,576 |
| Oct 23, 2026 | $97.18 | $97.74 | $94.87 | $95.81 | -2.65% | 777,675 |
| Oct 22, 2026 | $95.66 | $98.61 | $95.61 | $98.42 | +2.16% | 806,758 |
| Oct 21, 2026 | $96.34 | $97.04 | $95.95 | $96.34 | +0.76% | 753,788 |
| Oct 20, 2026 | $93.73 | $96.60 | $93.73 | $95.61 | +2.34% | 962,857 |
| Oct 19, 2026 | $93.61 | $94.10 | $92.94 | $93.42 | -0.63% | 798,112 |
| Oct 16, 2026 | $94.00 | $95.85 | $93.17 | $94.01 | -1.17% | 660,064 |
| Oct 15, 2026 | $94.39 | $95.42 | $92.74 | $95.12 | 0.00% | 805,611 |
| Oct 14, 2026 | $94.90 | $95.26 | $94.06 | $95.12 | -0.42% | 838,702 |
| Oct 13, 2026 | $95.48 | $96.32 | $94.94 | $95.52 | +0.64% | 1,061,692 |
| Oct 12, 2026 | $94.82 | $95.54 | $94.60 | $94.91 | +0.25% | 801,959 |
| Oct 9, 2026 | $96.17 | $96.27 | $93.42 | $94.67 | -2.04% | 878,030 |
| Oct 8, 2026 | $96.61 | $97.21 | $94.99 | $96.64 | -0.13% | 1,605,188 |
| Oct 7, 2026 | $96.83 | $96.99 | $95.75 | $96.77 | -1.07% | 1,839,613 |
| Oct 6, 2026 | $98.22 | $99.53 | $97.19 | $97.82 | -0.29% | 1,094,056 |
| Oct 5, 2026 | $96.79 | $99.28 | $96.78 | $98.10 | +1.50% | 1,271,530 |
| Oct 2, 2026 | $95.61 | $97.18 | $93.86 | $96.65 | +1.33% | 681,677 |
| Oct 1, 2026 | $92.34 | $95.41 | $91.85 | $95.38 | +0.95% | 989,853 |
| Sep 30, 2026 | $95.07 | $95.42 | $93.95 | $94.48 | -0.64% | 994,734 |
| Sep 29, 2026 | $95.98 | $96.39 | $93.83 | $95.09 | -0.93% | 669,033 |
| Sep 28, 2026 | $97.15 | $97.71 | $95.70 | $95.98 | -1.33% | 701,794 |
| Sep 25, 2026 | $96.54 | $97.42 | $95.64 | $97.27 | +1.23% | 710,151 |
| Sep 24, 2026 | $97.61 | $98.10 | $95.78 | $96.09 | -1.31% | 759,756 |
| Sep 23, 2026 | $97.67 | $99.14 | $97.20 | $97.37 | -0.68% | 798,847 |
| Sep 22, 2026 | $100.71 | $101.25 | $96.47 | $98.04 | -2.48% | 1,701,729 |
| Sep 21, 2026 | $102.08 | $102.10 | $99.98 | $100.53 | -1.02% | 1,124,149 |
| Sep 18, 2026 | $99.77 | $102.20 | $98.57 | $101.57 | +2.00% | 4,795,124 |
| Sep 17, 2026 | $100.95 | $101.23 | $98.98 | $99.58 | -0.70% | 1,527,768 |
| Sep 16, 2026 | $102.25 | $103.10 | $98.97 | $100.28 | -2.11% | 1,017,190 |
| Sep 15, 2026 | $102.59 | $103.98 | $101.65 | $102.44 | -0.68% | 785,412 |
| Sep 14, 2026 | $104.18 | $104.19 | $102.45 | $103.14 | -0.26% | 999,070 |
| Sep 11, 2026 | $103.79 | $103.99 | $101.65 | $103.41 | +0.72% | 1,432,718 |
| Sep 10, 2026 | $102.47 | $103.71 | $101.56 | $102.67 | +0.54% | 1,631,428 |
| Sep 9, 2026 | $103.00 | $103.80 | $101.55 | $102.12 | -0.73% | 753,339 |
| Sep 8, 2026 | $103.10 | $103.81 | $101.29 | $102.87 | -1.17% | 828,187 |
| Sep 4, 2026 | $103.80 | $105.01 | $103.15 | $104.09 | -0.73% | 594,271 |
| Sep 3, 2026 | $103.11 | $105.64 | $103.11 | $104.86 | +2.41% | 879,465 |
| Sep 2, 2026 | $101.55 | $103.72 | $101.40 | $102.39 | +1.33% | 685,910 |
| Sep 1, 2026 | $101.10 | $102.14 | $100.19 | $101.05 | -0.27% | 885,625 |
| Aug 31, 2026 | $102.31 | $102.68 | $101.30 | $101.32 | -1.20% | 1,099,042 |
| Aug 28, 2026 | $101.57 | $103.26 | $100.99 | $102.55 | +1.37% | 1,071,477 |
| Aug 27, 2026 | $101.09 | $102.55 | $101.05 | $101.16 | -0.37% | 990,376 |
| Aug 26, 2026 | $100.13 | $101.84 | $99.19 | $101.54 | +0.97% | 729,541 |
| Aug 25, 2026 | $99.34 | $100.94 | $98.27 | $100.56 | +1.43% | 1,091,369 |
| Aug 24, 2026 | $98.01 | $99.33 | $98.01 | $99.14 | +1.41% | 545,687 |
| Aug 21, 2026 | $98.22 | $98.89 | $97.27 | $97.76 | +0.28% | 853,887 |
| Aug 20, 2026 | $98.01 | $98.58 | $97.08 | $97.49 | -0.62% | 708,715 |
| Aug 19, 2026 | $100.23 | $101.09 | $97.88 | $98.10 | -2.06% | 921,703 |
| Aug 18, 2026 | $100.20 | $101.25 | $99.53 | $100.16 | +0.02% | 724,038 |
| Aug 17, 2026 | $101.22 | $102.32 | $100.00 | $100.14 | -1.36% | 882,722 |
| Aug 14, 2026 | $100.94 | $101.67 | $100.70 | $101.52 | +0.44% | 702,133 |
| Aug 13, 2026 | $99.98 | $101.30 | $99.78 | $101.08 | +1.60% | 855,183 |
| Aug 12, 2026 | $98.69 | $99.93 | $98.50 | $99.49 | +1.29% | 986,349 |
| Aug 11, 2026 | $99.98 | $100.00 | $98.14 | $98.22 | -2.01% | 801,604 |
| Aug 10, 2026 | $100.70 | $103.05 | $100.21 | $100.23 | -1.15% | 1,053,749 |
| Aug 7, 2026 | $101.08 | $102.76 | $99.83 | $101.40 | -0.10% | 1,134,584 |
| Aug 6, 2026 | $100.70 | $102.62 | $99.96 | $101.50 | +1.39% | 1,325,061 |
| Aug 5, 2026 | $95.65 | $101.38 | $94.86 | $100.11 | -0.57% | 2,170,380 |
| Aug 4, 2026 | $100.37 | $101.28 | $99.79 | $100.68 | +0.61% | 1,054,515 |
| Aug 3, 2026 | $99.14 | $100.65 | $99.14 | $100.07 | +0.64% | 973,394 |
| Jul 31, 2026 | $100.67 | $100.96 | $98.74 | $99.43 | -0.84% | 552,888 |
| Jul 30, 2026 | $99.60 | $100.47 | $98.88 | $100.27 | +1.47% | 819,868 |
| Jul 29, 2026 | $99.37 | $100.41 | $98.41 | $98.82 | -1.19% | 841,954 |
| Jul 28, 2026 | $99.26 | $100.05 | $98.58 | $100.01 | +1.01% | 1,175,172 |
| Jul 27, 2026 | $99.34 | $100.32 | $98.26 | $99.01 | +0.43% | 924,335 |
| Jul 24, 2026 | $97.28 | $98.72 | $96.57 | $98.59 | +1.86% | 1,000,660 |
| Jul 23, 2026 | $97.73 | $97.73 | $96.08 | $96.79 | -1.76% | 966,103 |
| Jul 22, 2026 | $98.30 | $99.04 | $97.95 | $98.52 | +0.27% | 788,446 |
| Jul 21, 2026 | $99.07 | $99.70 | $97.39 | $98.25 | -0.37% | 749,132 |
| Jul 20, 2026 | $99.88 | $99.88 | $98.48 | $98.61 | -1.12% | 569,790 |
| Jul 17, 2026 | $99.63 | $101.41 | $99.10 | $99.73 | -0.85% | 935,881 |
| Jul 16, 2026 | $98.51 | $103.85 | $96.01 | $100.59 | +2.13% | 1,772,311 |
| Jul 15, 2026 | $98.13 | $99.43 | $97.94 | $98.49 | +0.19% | 593,255 |
| Jul 14, 2026 | $98.50 | $99.50 | $97.80 | $98.30 | -0.67% | 825,239 |
| Jul 13, 2026 | $98.57 | $99.40 | $97.96 | $98.96 | +1.44% | 841,960 |
| Jul 10, 2026 | $98.18 | $98.87 | $96.38 | $97.56 | +1.07% | 1,355,617 |
| Jul 9, 2026 | $96.30 | $98.72 | $95.87 | $96.53 | +0.35% | 1,415,283 |
| Jul 8, 2026 | $96.51 | $96.99 | $94.58 | $96.19 | -0.22% | 1,133,942 |
| Jul 7, 2026 | $96.77 | $97.90 | $96.18 | $96.40 | +0.12% | 1,046,466 |
| Jul 6, 2026 | $94.36 | $96.34 | $94.00 | $96.28 | +2.02% | 871,722 |
| Jul 2, 2026 | $95.49 | $96.00 | $93.37 | $94.37 | +1.79% | 1,186,481 |
| Jul 1, 2026 | $90.57 | $93.45 | $90.57 | $92.71 | +2.41% | 741,831 |
| Jun 30, 2026 | $90.73 | $91.36 | $90.23 | $90.53 | -0.36% | 966,141 |
| Jun 29, 2026 | $91.12 | $91.71 | $90.34 | $90.86 | -0.31% | 744,561 |
| Jun 26, 2026 | $89.86 | $91.89 | $89.70 | $91.14 | +1.83% | 1,469,187 |
| Jun 25, 2026 | $90.94 | $92.09 | $88.51 | $89.50 | -0.72% | 1,164,929 |
| Jun 24, 2026 | $91.95 | $92.49 | $89.70 | $90.15 | -2.06% | 1,594,154 |
| Jun 23, 2026 | $91.70 | $93.05 | $90.66 | $92.05 | -0.34% | 1,272,105 |
| Jun 22, 2026 | $90.24 | $92.36 | $89.81 | $92.36 | +2.39% | 1,401,246 |
| Jun 18, 2026 | $91.21 | $91.21 | $89.09 | $90.20 | -0.36% | 2,012,653 |
| Jun 17, 2026 | $91.12 | $91.91 | $89.88 | $90.53 | -0.60% | 1,405,783 |
| Jun 16, 2026 | $92.19 | $92.64 | $90.87 | $91.08 | -0.10% | 1,081,217 |
| Jun 15, 2026 | $91.96 | $92.83 | $91.03 | $91.17 | -0.34% | 1,122,562 |
| Jun 12, 2026 | $91.00 | $92.00 | $90.73 | $91.48 | +0.64% | 2,370,079 |
| Jun 11, 2026 | $89.31 | $91.04 | $88.87 | $90.90 | +1.97% | 1,271,820 |
| Jun 10, 2026 | $87.91 | $90.54 | $87.66 | $89.14 | +0.76% | 804,780 |
| Jun 9, 2026 | $89.04 | $89.96 | $87.66 | $88.47 | -0.01% | 1,422,017 |
| Jun 8, 2026 | $88.81 | $90.52 | $87.50 | $88.48 | +2.06% | 1,771,225 |
| Jun 5, 2026 | $84.88 | $87.17 | $84.10 | $86.69 | +3.28% | 1,294,090 |
| Jun 4, 2026 | $82.82 | $84.27 | $82.75 | $83.94 | +2.25% | 1,098,127 |
| Jun 3, 2026 | $82.32 | $82.42 | $80.79 | $82.09 | -0.56% | 1,169,715 |
| Jun 2, 2026 | $81.02 | $83.33 | $81.02 | $82.55 | +1.20% | 1,680,714 |
| Jun 1, 2026 | $81.21 | $82.18 | $80.46 | $81.57 | +0.43% | 1,018,263 |
| May 29, 2026 | $80.53 | $82.28 | $80.14 | $81.22 | +1.42% | 1,210,966 |
| May 28, 2026 | $80.04 | $80.88 | $79.53 | $80.08 | -1.09% | 839,971 |
| May 27, 2026 | $82.48 | $83.25 | $80.92 | $80.96 | -1.76% | 676,019 |
| May 26, 2026 | $81.20 | $82.45 | $80.62 | $82.41 | +0.02% | 651,049 |
| May 22, 2026 | $82.71 | $83.14 | $82.24 | $82.39 | -0.04% | 473,297 |
| May 21, 2026 | $82.19 | $82.58 | $81.24 | $82.42 | +0.06% | 880,051 |
| May 20, 2026 | $81.17 | $82.37 | $79.88 | $82.37 | +2.96% | 1,694,504 |
| May 19, 2026 | $81.37 | $81.70 | $79.77 | $80.00 | -1.71% | 1,204,850 |
| May 18, 2026 | $81.75 | $82.82 | $81.06 | $81.39 | -0.06% | 1,085,524 |
| May 15, 2026 | $81.90 | $81.90 | $80.81 | $81.44 | -0.42% | 1,818,442 |
| May 14, 2026 | $82.03 | $82.38 | $81.08 | $81.78 | +0.32% | 1,365,290 |
| May 13, 2026 | $80.32 | $82.27 | $79.86 | $81.52 | +0.69% | 943,362 |
| May 12, 2026 | $80.17 | $81.30 | $78.52 | $80.96 | +1.04% | 1,068,452 |
| May 11, 2026 | $81.81 | $82.34 | $79.86 | $80.13 | -1.79% | 1,227,887 |
| May 8, 2026 | $80.16 | $81.60 | $78.94 | $81.59 | +2.38% | 887,700 |
| May 7, 2026 | $80.32 | $81.29 | $79.03 | $79.69 | -0.96% | 2,102,990 |
| May 6, 2026 | $82.28 | $84.00 | $78.40 | $80.46 | -3.19% | 2,076,481 |
| May 5, 2026 | $82.44 | $83.80 | $82.18 | $83.11 | +1.33% | 1,951,334 |
| May 4, 2026 | $81.56 | $83.39 | $81.13 | $82.02 | -0.70% | 1,276,283 |
| May 1, 2026 | $82.32 | $82.82 | $82.00 | $82.60 | +0.78% | 1,038,353 |
| Apr 30, 2026 | $83.55 | $83.55 | $80.01 | $81.96 | +0.76% | 1,363,859 |
| Apr 29, 2026 | $81.79 | $82.97 | $81.08 | $81.34 | -0.38% | 1,875,129 |
| Apr 28, 2026 | $82.58 | $83.25 | $81.32 | $81.65 | -0.09% | 1,256,152 |
| Apr 27, 2026 | $80.49 | $82.46 | $77.91 | $81.72 | +1.71% | 1,511,880 |
| Apr 24, 2026 | $78.78 | $80.74 | $77.97 | $80.35 | +1.88% | 1,724,065 |
| Apr 23, 2026 | $75.49 | $80.76 | $74.95 | $78.87 | +4.12% | 4,284,853 |
| Apr 22, 2026 | $75.33 | $75.77 | $73.89 | $75.75 | +1.15% | 1,168,533 |
| Apr 21, 2026 | $75.68 | $76.49 | $74.70 | $74.89 | -0.81% | 1,023,704 |
| Apr 20, 2026 | $74.75 | $76.00 | $74.75 | $75.50 | +1.41% | 1,037,093 |
| Apr 17, 2026 | $73.30 | $75.00 | $73.19 | $74.45 | +2.25% | 1,452,192 |
| Apr 16, 2026 | $73.73 | $74.00 | $72.27 | $72.81 | -0.86% | 837,615 |
| Apr 15, 2026 | $72.32 | $74.43 | $72.32 | $73.44 | +1.75% | 1,214,878 |
| Apr 14, 2026 | $72.26 | $73.00 | $71.99 | $72.18 | +0.19% | 903,982 |
| Apr 13, 2026 | $69.33 | $72.56 | $69.29 | $72.04 | +3.00% | 1,440,376 |
| Apr 10, 2026 | $69.42 | $70.38 | $69.31 | $69.94 | +0.47% | 1,205,942 |
| Apr 9, 2026 | $69.22 | $69.75 | $68.47 | $69.61 | 0.00% | 1,169,162 |
| Apr 8, 2026 | $69.89 | $71.25 | $69.06 | $69.61 | +2.67% | 1,581,457 |
| Apr 7, 2026 | $67.81 | $68.63 | $67.44 | $67.80 | -0.69% | 910,263 |
| Apr 6, 2026 | $67.03 | $68.43 | $66.71 | $68.27 | +1.62% | 956,911 |
| Apr 2, 2026 | $65.82 | $68.08 | $64.59 | $67.18 | +0.31% | 909,142 |
| Apr 1, 2026 | $69.03 | $69.09 | $66.84 | $66.97 | -1.98% | 1,115,682 |
| Mar 31, 2026 | $68.12 | $69.45 | $66.81 | $68.32 | +2.12% | 613,884 |
| Mar 30, 2026 | $66.78 | $67.65 | $65.98 | $66.90 | +1.06% | 682,862 |
| Mar 27, 2026 | $68.38 | $68.85 | $66.01 | $66.20 | -3.83% | 655,082 |
| Mar 26, 2026 | $68.28 | $69.24 | $67.80 | $68.84 | +0.92% | 730,995 |
| Mar 25, 2026 | $68.57 | $69.27 | $67.08 | $68.21 | +0.52% | 580,846 |
| Mar 24, 2026 | $67.46 | $68.47 | $67.19 | $67.86 | -0.43% | 911,840 |
| Mar 23, 2026 | $69.21 | $70.28 | $67.90 | $68.15 | +1.49% | 1,210,399 |
| Mar 20, 2026 | $66.75 | $67.34 | $66.23 | $67.15 | +0.51% | 1,646,149 |
| Mar 19, 2026 | $67.03 | $67.59 | $66.07 | $66.81 | -1.10% | 784,961 |
| Mar 18, 2026 | $67.80 | $69.17 | $67.23 | $67.55 | -1.40% | 1,128,092 |
| Mar 17, 2026 | $68.82 | $70.00 | $68.12 | $68.51 | +1.27% | 1,083,710 |
| Mar 16, 2026 | $66.95 | $68.10 | $66.69 | $67.65 | +2.11% | 1,287,601 |
| Mar 13, 2026 | $65.90 | $66.64 | $65.67 | $66.25 | +1.13% | 1,463,689 |
| Mar 12, 2026 | $64.85 | $66.16 | $64.66 | $65.51 | -1.18% | 800,491 |
| Mar 11, 2026 | $67.07 | $68.00 | $65.52 | $66.29 | -1.47% | 793,642 |
| Mar 10, 2026 | $68.07 | $68.88 | $66.26 | $67.28 | -1.13% | 1,173,165 |
| Mar 9, 2026 | $66.75 | $68.33 | $65.12 | $68.05 | +0.50% | 1,123,586 |
| Mar 6, 2026 | $67.72 | $68.37 | $66.19 | $67.71 | -2.92% | 1,555,424 |
| Mar 5, 2026 | $69.57 | $70.74 | $68.93 | $69.75 | -0.99% | 1,095,213 |
| Mar 4, 2026 | $67.61 | $70.72 | $67.61 | $70.45 | +4.20% | 1,386,811 |
| Mar 3, 2026 | $66.23 | $68.05 | $64.50 | $67.61 | -0.66% | 969,165 |
| Mar 2, 2026 | $65.54 | $68.76 | $64.77 | $68.06 | +1.76% | 1,513,091 |
| Feb 27, 2026 | $70.47 | $71.05 | $66.15 | $66.88 | -6.64% | 1,941,241 |
| Feb 26, 2026 | $70.51 | $72.23 | $70.35 | $71.64 | +2.58% | 1,077,643 |
| Feb 25, 2026 | $69.51 | $70.12 | $68.48 | $69.84 | +0.16% | 982,731 |
| Feb 24, 2026 | $68.87 | $70.75 | $68.80 | $69.73 | +0.74% | 914,200 |
| Feb 23, 2026 | $74.21 | $74.21 | $68.92 | $69.22 | -7.36% | 1,407,335 |
| Feb 20, 2026 | $74.22 | $74.75 | $72.96 | $74.72 | +0.40% | 604,336 |
| Feb 19, 2026 | $74.97 | $75.30 | $73.74 | $74.42 | -1.43% | 731,530 |
| Feb 18, 2026 | $74.11 | $75.83 | $74.03 | $75.50 | +1.49% | 575,468 |
| Feb 17, 2026 | $75.12 | $75.64 | $73.94 | $74.39 | -0.16% | 525,914 |
| Feb 13, 2026 | $73.78 | $75.11 | $72.65 | $74.51 | +0.55% | 875,798 |
| Feb 12, 2026 | $75.68 | $76.39 | $73.43 | $74.10 | -1.58% | 757,394 |
| Feb 11, 2026 | $77.40 | $77.71 | $74.98 | $75.29 | -2.52% | 1,569,462 |
| Feb 10, 2026 | $76.31 | $77.25 | $75.68 | $77.24 | +1.11% | 1,087,467 |
| Feb 9, 2026 | $75.80 | $77.04 | $75.55 | $76.39 | +0.65% | 919,977 |
| Feb 6, 2026 | $72.96 | $75.97 | $72.07 | $75.90 | +5.08% | 1,594,171 |
| Feb 5, 2026 | $72.31 | $73.95 | $71.92 | $72.23 | -0.71% | 1,850,943 |
| Feb 4, 2026 | $68.76 | $73.48 | $67.97 | $72.75 | -3.67% | 3,376,343 |
| Feb 3, 2026 | $77.50 | $78.25 | $75.37 | $75.52 | -2.49% | 1,310,254 |
| Feb 2, 2026 | $76.26 | $77.49 | $75.72 | $77.45 | +1.03% | 693,292 |
| Jan 30, 2026 | $76.09 | $77.17 | $75.60 | $76.66 | +0.10% | 754,566 |
| Jan 29, 2026 | $76.35 | $77.14 | $75.63 | $76.58 | +1.03% | 866,357 |
| Jan 28, 2026 | $76.19 | $76.68 | $75.62 | $75.80 | -0.41% | 616,475 |
| Jan 27, 2026 | $75.89 | $76.28 | $75.21 | $76.11 | -0.08% | 608,950 |
| Jan 26, 2026 | $76.51 | $77.41 | $75.16 | $76.17 | +0.08% | 732,013 |
| Jan 23, 2026 | $76.28 | $76.45 | $75.20 | $76.11 | -0.76% | 814,309 |
| Jan 22, 2026 | $76.02 | $77.00 | $75.71 | $76.69 | +2.79% | 927,033 |
| Jan 21, 2026 | $73.53 | $75.49 | $73.09 | $74.61 | +1.81% | 1,179,201 |
| Jan 20, 2026 | $73.75 | $74.91 | $72.72 | $73.28 | -1.69% | 1,027,697 |
| Jan 16, 2026 | $77.99 | $78.12 | $74.18 | $74.54 | -4.83% | 1,232,660 |
| Jan 15, 2026 | $77.43 | $78.50 | $77.40 | $78.32 | +1.27% | 908,242 |
| Jan 14, 2026 | $76.96 | $77.98 | $76.63 | $77.34 | +0.44% | 753,817 |
| Jan 13, 2026 | $78.33 | $78.35 | $76.64 | $77.00 | -1.46% | 955,076 |
| Jan 12, 2026 | $78.16 | $79.31 | $77.72 | $78.14 | -0.77% | 825,057 |
| Jan 9, 2026 | $78.81 | $79.36 | $78.23 | $78.75 | -0.33% | 575,904 |
| Jan 8, 2026 | $78.30 | $79.99 | $77.90 | $79.01 | +2.16% | 967,498 |
| Jan 7, 2026 | $77.70 | $77.96 | $76.23 | $77.34 | -0.71% | 674,206 |
| Jan 6, 2026 | $76.89 | $78.35 | $76.59 | $77.89 | +0.78% | 661,399 |
| Jan 5, 2026 | $75.29 | $78.00 | $75.29 | $77.29 | +2.24% | 675,314 |
| Jan 2, 2026 | $74.47 | $76.47 | $74.02 | $75.60 | +1.49% | 658,868 |
| Dec 31, 2025 | $75.28 | $75.28 | $74.32 | $74.49 | -0.68% | 592,214 |
| Dec 30, 2025 | $74.74 | $75.28 | $74.48 | $75.00 | +0.20% | 592,692 |
| Dec 29, 2025 | $75.04 | $75.27 | $74.50 | $74.85 | -0.36% | 532,052 |
| Dec 26, 2025 | $75.76 | $75.85 | $74.83 | $75.12 | -0.56% | 419,349 |
| Dec 24, 2025 | $75.68 | $76.34 | $75.15 | $75.54 | -0.16% | 312,842 |
| Dec 23, 2025 | $75.98 | $76.18 | $75.44 | $75.66 | -0.24% | 507,024 |
| Dec 22, 2025 | $75.00 | $76.47 | $75.00 | $75.84 | +0.73% | 481,270 |
| Dec 19, 2025 | $74.40 | $75.61 | $74.26 | $75.29 | +1.10% | 1,752,890 |
| Dec 18, 2025 | $75.52 | $75.72 | $74.41 | $74.47 | -0.94% | 745,920 |
| Dec 17, 2025 | $75.26 | $76.29 | $74.92 | $75.18 | -0.04% | 847,340 |
| Dec 16, 2025 | $75.25 | $75.51 | $74.05 | $75.21 | +0.24% | 946,102 |
| Dec 15, 2025 | $74.87 | $75.43 | $73.97 | $75.03 | +1.78% | 968,404 |
| Dec 12, 2025 | $75.00 | $75.20 | $73.40 | $73.72 | -0.79% | 728,488 |
| Dec 11, 2025 | $72.62 | $74.44 | $72.62 | $74.31 | +2.71% | 721,244 |
| Dec 10, 2025 | $71.18 | $73.04 | $71.12 | $72.35 | +1.53% | 942,588 |
| Dec 9, 2025 | $70.17 | $72.02 | $69.78 | $71.26 | +2.25% | 1,342,566 |
| Dec 8, 2025 | $70.66 | $70.70 | $69.47 | $69.69 | -1.60% | 949,392 |
| Dec 5, 2025 | $70.54 | $71.78 | $70.54 | $70.82 | -0.46% | 771,841 |
| Dec 4, 2025 | $70.85 | $71.44 | $70.66 | $71.15 | +0.54% | 635,995 |
| Dec 3, 2025 | $69.71 | $71.08 | $69.23 | $70.77 | +1.40% | 750,546 |
| Dec 2, 2025 | $70.92 | $70.96 | $69.76 | $69.79 | -1.25% | 681,711 |
| Dec 1, 2025 | $70.11 | $71.61 | $69.95 | $70.67 | +0.53% | 894,284 |
| Nov 28, 2025 | $70.76 | $71.05 | $70.25 | $70.30 | -0.51% | 466,235 |
| Nov 26, 2025 | $70.49 | $71.17 | $70.33 | $70.66 | -0.20% | 674,158 |
| Nov 25, 2025 | $70.41 | $71.74 | $70.33 | $70.80 | +1.16% | 987,751 |
| Nov 24, 2025 | $69.20 | $70.26 | $68.54 | $69.99 | +1.38% | 947,953 |
| Nov 21, 2025 | $68.61 | $70.06 | $68.35 | $69.04 | +1.40% | 917,001 |
| Nov 20, 2025 | $70.05 | $70.95 | $67.98 | $68.09 | -1.72% | 680,978 |
| Nov 19, 2025 | $69.35 | $70.37 | $68.29 | $69.28 | -0.53% | 896,357 |
| Nov 18, 2025 | $68.08 | $70.07 | $68.08 | $69.65 | +1.49% | 1,131,714 |
| Nov 17, 2025 | $70.41 | $70.67 | $68.50 | $68.63 | -2.98% | 770,881 |
| Nov 14, 2025 | $71.08 | $71.18 | $70.24 | $70.74 | -0.84% | 590,215 |
| Nov 13, 2025 | $72.23 | $73.56 | $70.95 | $71.34 | -1.64% | 711,259 |
| Nov 12, 2025 | $70.25 | $72.93 | $70.25 | $72.53 | +3.30% | 970,670 |
| Nov 11, 2025 | $71.25 | $71.61 | $70.15 | $70.21 | -1.18% | 820,797 |
| Nov 10, 2025 | $71.65 | $72.47 | $70.94 | $71.05 | -1.33% | 798,326 |
| Nov 7, 2025 | $72.02 | $72.68 | $71.41 | $72.01 | -0.65% | 836,867 |
| Nov 6, 2025 | $71.78 | $73.24 | $71.13 | $72.48 | +1.90% | 1,133,250 |
| Nov 5, 2025 | $71.12 | $74.19 | $69.75 | $71.13 | -3.42% | 2,256,875 |
| Nov 4, 2025 | $72.64 | $74.17 | $72.64 | $73.65 | +0.70% | 1,021,966 |
| Nov 3, 2025 | $73.72 | $74.19 | $72.96 | $73.14 | -1.77% | 583,578 |
| Oct 31, 2025 | $74.10 | $74.74 | $73.35 | $74.46 | +1.64% | 578,928 |
| Oct 30, 2025 | $72.79 | $74.20 | $72.79 | $73.26 | +0.14% | 502,881 |
| Oct 29, 2025 | $72.95 | $73.86 | $72.20 | $73.16 | -0.53% | 538,968 |
| Oct 28, 2025 | $73.69 | $73.75 | $72.79 | $73.55 | -0.19% | 455,194 |
| Oct 27, 2025 | $74.34 | $74.64 | $73.47 | $73.69 | +0.20% | 327,498 |
| Oct 24, 2025 | $74.02 | $74.31 | $73.20 | $73.54 | +0.64% | 318,611 |
| Oct 23, 2025 | $73.54 | $74.22 | $72.77 | $73.07 | -0.90% | 895,262 |
| Oct 22, 2025 | $74.37 | $74.67 | $73.17 | $73.73 | -1.06% | 600,540 |
| Oct 21, 2025 | $73.87 | $75.03 | $73.61 | $74.52 | +0.92% | 344,003 |
| Oct 20, 2025 | $73.53 | $74.29 | $73.07 | $73.84 | – | 440,544 |
Seasonality
VOYA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | -0.1% | -2.9% | 3.2% | 0.3% | 0.9% | 4.1% | -0.4% | -0.1% | 2.0% | 3.8% | -0.1% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 2.9% | -12.2% | 2.2% | 20.0% | -0.3% | 11.5% | 9.8% | 2.4% | -6.8% | 3.8% | ||
| 2025 | 3.1% | 2.4% | -6.2% | -12.6% | 13.1% | 6.7% | -1.4% | 7.9% | -0.4% | -0.5% | -5.0% | 6.0% |
| 2024 | -0.8% | -5.0% | 8.1% | -7.8% | 11.9% | -6.2% | 2.2% | -2.0% | 11.8% | 1.4% | 3.9% | -17.1% |
| 2023 | 13.5% | 7.1% | -4.1% | 7.0% | -11.1% | 5.8% | 3.6% | -5.6% | -4.6% | 0.5% | 7.7% | 2.0% |
| 2022 | 2.5% | -0.6% | -1.5% | -4.8% | 9.0% | -13.2% | 1.1% | 2.6% | -1.7% | 13.0% | -3.2% | -6.8% |
| 2021 | -5.7% | 9.0% | 5.6% | 6.6% | -3.2% | -6.1% | 4.7% | 1.2% | -5.5% | 13.7% | -10.7% | 6.7% |
| 2020 | -2.0% | -11.6% | -23.0% | 11.4% | 0.1% | 3.6% | 5.9% | 5.4% | -7.7% | 0.0% | 20.5% | 2.0% |
| 2019 | 15.7% | 8.9% | -1.2% | 9.9% | -7.2% | 8.6% | 1.6% | -11.9% | 10.4% | -0.9% | 8.3% | 4.6% |
| 2018 | 4.9% | -1.7% | -1.0% | 3.7% | -0.8% | -9.5% | 7.5% | -0.9% | -0.8% | -11.9% | 2.7% | -10.7% |
| 2017 | 2.5% | 2.5% | -7.9% | -1.5% | -8.5% | 7.9% | 6.4% | -2.5% | 4.3% | 0.7% | 10.1% | 11.9% |