Valley National Bancorp (VLY) stock
VLYNasdaqNational Commercial BanksFiscal year ends December 31Also trades as VLYPN, VLYPO, VLYPP
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 21/304% below fair value
$14.34−0.04 (-0.28%)
Close on Nov 13, 2026Market cap $7.92BP/E 11.4Yield 3.07%
Price history
Valley National Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$14.34
-0.28% on the day
52-week range
$10.34 – $15.20
-5.7% from the high
Change over 52 weeks
+33.1%
From $10.77 on Nov 13, 2025
Average volume
6.88M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $14.45 | $14.50 | $14.26 | $14.34 | -0.28% | 5,767,365 |
| Nov 12, 2026 | $14.39 | $14.45 | $14.25 | $14.38 | -0.14% | 6,427,421 |
| Nov 11, 2026 | $14.31 | $14.43 | $14.15 | $14.40 | +0.63% | 5,945,819 |
| Nov 10, 2026 | $14.29 | $14.47 | $14.15 | $14.31 | +0.07% | 5,862,882 |
| Nov 9, 2026 | $14.33 | $14.56 | $14.25 | $14.30 | +1.56% | 8,617,883 |
| Nov 6, 2026 | $13.94 | $14.15 | $13.86 | $14.08 | +0.14% | 4,085,500 |
| Nov 5, 2026 | $14.69 | $14.85 | $14.01 | $14.06 | -2.97% | 7,675,784 |
| Nov 4, 2026 | $14.65 | $14.90 | $14.39 | $14.49 | +1.54% | 7,143,993 |
| Nov 3, 2026 | $14.42 | $14.50 | $14.25 | $14.27 | -1.25% | 8,132,008 |
| Nov 2, 2026 | $14.21 | $14.64 | $14.20 | $14.45 | +2.19% | 8,671,503 |
| Oct 30, 2026 | $14.34 | $14.38 | $14.10 | $14.14 | -0.98% | 5,811,091 |
| Oct 29, 2026 | $14.23 | $14.39 | $14.19 | $14.28 | +1.28% | 4,836,243 |
| Oct 28, 2026 | $14.20 | $14.22 | $13.87 | $14.10 | -0.49% | 8,000,764 |
| Oct 27, 2026 | $14.10 | $14.20 | $13.95 | $14.17 | +0.85% | 5,635,994 |
| Oct 26, 2026 | $14.09 | $14.23 | $13.99 | $14.05 | -0.07% | 7,712,723 |
| Oct 23, 2026 | $13.92 | $14.14 | $13.71 | $14.06 | +1.81% | 10,223,270 |
| Oct 22, 2026 | $13.10 | $13.85 | $13.05 | $13.81 | +6.07% | 13,613,990 |
| Oct 21, 2026 | $12.93 | $13.06 | $12.88 | $13.02 | +1.01% | 7,628,439 |
| Oct 20, 2026 | $12.61 | $12.92 | $12.61 | $12.89 | +2.55% | 7,187,833 |
| Oct 19, 2026 | $12.66 | $12.68 | $12.56 | $12.57 | -0.71% | 4,529,659 |
| Oct 16, 2026 | $12.75 | $12.99 | $12.63 | $12.66 | -0.71% | 5,697,252 |
| Oct 15, 2026 | $12.46 | $12.76 | $12.40 | $12.75 | +2.74% | 6,286,452 |
| Oct 14, 2026 | $12.35 | $12.43 | $12.26 | $12.41 | -0.96% | 6,537,214 |
| Oct 13, 2026 | $12.71 | $12.75 | $12.49 | $12.53 | -0.87% | 6,202,090 |
| Oct 12, 2026 | $12.66 | $12.73 | $12.61 | $12.64 | +0.16% | 4,483,932 |
| Oct 9, 2026 | $12.73 | $12.75 | $12.58 | $12.62 | -1.02% | 4,492,783 |
| Oct 8, 2026 | $12.46 | $12.79 | $12.42 | $12.75 | +2.16% | 7,669,972 |
| Oct 7, 2026 | $12.56 | $12.60 | $12.35 | $12.48 | -1.50% | 8,032,599 |
| Oct 6, 2026 | $12.86 | $12.90 | $12.65 | $12.67 | -0.71% | 5,930,008 |
| Oct 5, 2026 | $12.82 | $12.91 | $12.70 | $12.76 | -0.47% | 5,886,983 |
| Oct 2, 2026 | $12.81 | $12.95 | $12.70 | $12.82 | +1.18% | 5,650,192 |
| Oct 1, 2026 | $12.59 | $12.71 | $12.31 | $12.67 | +0.40% | 11,679,790 |
| Sep 30, 2026 | $12.71 | $12.83 | $12.57 | $12.62 | -0.79% | 9,661,189 |
| Sep 29, 2026 | $12.80 | $12.86 | $12.53 | $12.72 | -0.47% | 10,140,870 |
| Sep 28, 2026 | $13.04 | $13.07 | $12.71 | $12.78 | -2.29% | 11,951,090 |
| Sep 25, 2026 | $13.03 | $13.16 | $13.00 | $13.08 | +0.93% | 5,441,647 |
| Sep 24, 2026 | $12.92 | $12.98 | $12.78 | $12.96 | +0.70% | 7,240,783 |
| Sep 23, 2026 | $13.11 | $13.20 | $12.86 | $12.87 | -1.91% | 7,318,098 |
| Sep 22, 2026 | $13.50 | $13.54 | $13.12 | $13.12 | -2.09% | 7,079,031 |
| Sep 21, 2026 | $13.60 | $13.66 | $13.36 | $13.40 | -1.40% | 6,896,739 |
| Sep 18, 2026 | $13.63 | $13.64 | $13.32 | $13.59 | -0.59% | 13,205,050 |
| Sep 17, 2026 | $13.69 | $13.79 | $13.51 | $13.67 | +0.96% | 6,735,869 |
| Sep 16, 2026 | $13.81 | $13.87 | $13.29 | $13.54 | -1.88% | 12,047,790 |
| Sep 15, 2026 | $13.73 | $13.91 | $13.70 | $13.80 | -0.29% | 7,111,800 |
| Sep 14, 2026 | $13.82 | $13.95 | $13.75 | $13.84 | +0.29% | 6,745,225 |
| Sep 11, 2026 | $13.96 | $14.05 | $13.72 | $13.80 | -0.36% | 4,020,035 |
| Sep 10, 2026 | $13.75 | $13.87 | $13.61 | $13.85 | +0.65% | 5,471,837 |
| Sep 9, 2026 | $13.87 | $13.98 | $13.70 | $13.76 | -1.15% | 4,631,880 |
| Sep 8, 2026 | $13.98 | $14.04 | $13.92 | $13.92 | -0.75% | 4,738,700 |
| Sep 4, 2026 | $13.83 | $14.06 | $13.83 | $14.03 | +0.90% | 3,836,375 |
| Sep 3, 2026 | $13.88 | $14.00 | $13.80 | $13.90 | +0.65% | 4,698,958 |
| Sep 2, 2026 | $13.49 | $13.93 | $13.46 | $13.81 | +3.21% | 7,023,281 |
| Sep 1, 2026 | $13.61 | $13.70 | $13.35 | $13.38 | -1.91% | 6,664,057 |
| Aug 31, 2026 | $13.88 | $13.93 | $13.62 | $13.64 | -2.01% | 6,413,634 |
| Aug 28, 2026 | $14.01 | $14.09 | $13.80 | $13.92 | -0.22% | 5,634,703 |
| Aug 27, 2026 | $13.94 | $14.04 | $13.83 | $13.95 | -0.99% | 6,465,009 |
| Aug 26, 2026 | $14.18 | $14.19 | $14.06 | $14.09 | -0.07% | 6,778,372 |
| Aug 25, 2026 | $14.21 | $14.24 | $13.80 | $14.10 | 0.00% | 8,683,523 |
| Aug 24, 2026 | $14.14 | $14.28 | $14.09 | $14.10 | -0.42% | 3,481,955 |
| Aug 21, 2026 | $14.19 | $14.30 | $14.03 | $14.16 | +0.28% | 8,014,881 |
| Aug 20, 2026 | $14.41 | $14.41 | $14.10 | $14.12 | -2.22% | 6,034,525 |
| Aug 19, 2026 | $14.91 | $14.99 | $14.31 | $14.44 | -2.83% | 6,608,707 |
| Aug 18, 2026 | $14.97 | $14.99 | $14.80 | $14.86 | -0.54% | 5,465,133 |
| Aug 17, 2026 | $14.99 | $15.12 | $14.88 | $14.94 | -0.47% | 4,727,918 |
| Aug 14, 2026 | $15.04 | $15.15 | $14.96 | $15.01 | -0.07% | 4,333,386 |
| Aug 13, 2026 | $15.00 | $15.09 | $14.92 | $15.02 | +0.60% | 6,269,934 |
| Aug 12, 2026 | $14.89 | $14.97 | $14.80 | $14.93 | +1.08% | 4,357,340 |
| Aug 11, 2026 | $14.66 | $14.83 | $14.62 | $14.77 | +0.82% | 3,717,944 |
| Aug 10, 2026 | $14.49 | $14.66 | $14.43 | $14.65 | +0.69% | 6,598,065 |
| Aug 7, 2026 | $14.48 | $14.58 | $14.35 | $14.55 | +0.55% | 3,719,191 |
| Aug 6, 2026 | $14.80 | $14.88 | $14.43 | $14.47 | -2.03% | 6,873,364 |
| Aug 5, 2026 | $14.89 | $14.94 | $14.73 | $14.77 | -0.74% | 6,634,000 |
| Aug 4, 2026 | $14.52 | $14.96 | $14.48 | $14.88 | +2.62% | 10,763,300 |
| Aug 3, 2026 | $14.39 | $14.55 | $14.33 | $14.50 | +1.47% | 5,559,352 |
| Jul 31, 2026 | $14.37 | $14.44 | $14.16 | $14.29 | -0.21% | 7,446,906 |
| Jul 30, 2026 | $14.42 | $14.49 | $14.26 | $14.32 | +0.28% | 4,476,933 |
| Jul 29, 2026 | $14.39 | $14.50 | $14.25 | $14.28 | -1.45% | 5,899,879 |
| Jul 28, 2026 | $14.36 | $14.55 | $14.33 | $14.49 | +0.98% | 6,682,049 |
| Jul 27, 2026 | $14.43 | $14.55 | $14.29 | $14.35 | +0.07% | 8,029,222 |
| Jul 24, 2026 | $14.51 | $14.61 | $14.32 | $14.34 | -0.76% | 12,141,070 |
| Jul 23, 2026 | $14.08 | $14.64 | $14.01 | $14.45 | -0.48% | 12,040,040 |
| Jul 22, 2026 | $14.68 | $14.70 | $14.46 | $14.52 | -1.09% | 8,559,876 |
| Jul 21, 2026 | $14.72 | $14.72 | $14.50 | $14.68 | +0.07% | 8,342,350 |
| Jul 20, 2026 | $14.95 | $15.00 | $14.64 | $14.67 | -1.87% | 5,580,073 |
| Jul 17, 2026 | $15.04 | $15.10 | $14.84 | $14.95 | -1.58% | 5,466,550 |
| Jul 16, 2026 | $14.83 | $15.20 | $14.80 | $15.19 | +2.36% | 8,407,893 |
| Jul 15, 2026 | $14.66 | $14.92 | $14.59 | $14.84 | +1.78% | 7,080,926 |
| Jul 14, 2026 | $14.56 | $14.69 | $14.50 | $14.58 | +0.21% | 9,027,578 |
| Jul 13, 2026 | $14.64 | $14.68 | $14.47 | $14.55 | -0.61% | 5,313,830 |
| Jul 10, 2026 | $14.66 | $14.76 | $14.58 | $14.64 | -0.14% | 3,208,095 |
| Jul 9, 2026 | $14.57 | $14.82 | $14.56 | $14.66 | +1.31% | 5,126,365 |
| Jul 8, 2026 | $14.79 | $14.86 | $14.33 | $14.47 | -2.69% | 6,145,154 |
| Jul 7, 2026 | $14.85 | $15.01 | $14.80 | $14.87 | +0.54% | 4,789,782 |
| Jul 6, 2026 | $14.59 | $14.80 | $14.57 | $14.79 | +1.37% | 5,283,187 |
| Jul 2, 2026 | $14.84 | $14.94 | $14.46 | $14.59 | -1.42% | 6,379,711 |
| Jul 1, 2026 | $14.65 | $14.93 | $14.64 | $14.80 | +1.02% | 5,670,793 |
| Jun 30, 2026 | $14.64 | $14.75 | $14.54 | $14.65 | 0.00% | 6,403,571 |
| Jun 29, 2026 | $14.61 | $14.71 | $14.48 | $14.65 | -0.48% | 5,830,000 |
| Jun 26, 2026 | $14.87 | $14.87 | $14.61 | $14.72 | -0.41% | 15,312,080 |
| Jun 25, 2026 | $14.64 | $14.94 | $14.59 | $14.78 | +1.16% | 6,195,870 |
| Jun 24, 2026 | $14.41 | $14.62 | $14.35 | $14.61 | +1.60% | 7,197,606 |
| Jun 23, 2026 | $14.16 | $14.41 | $14.16 | $14.38 | +0.98% | 5,545,466 |
| Jun 22, 2026 | $14.06 | $14.38 | $14.06 | $14.24 | +1.06% | 4,753,980 |
| Jun 18, 2026 | $13.78 | $14.14 | $13.67 | $14.09 | +1.29% | 11,482,790 |
| Jun 17, 2026 | $14.21 | $14.31 | $13.79 | $13.91 | -2.04% | 8,868,729 |
| Jun 16, 2026 | $14.42 | $14.51 | $14.16 | $14.20 | -0.63% | 5,918,089 |
| Jun 15, 2026 | $14.70 | $14.72 | $14.26 | $14.29 | -2.32% | 7,871,538 |
| Jun 12, 2026 | $14.45 | $14.70 | $14.45 | $14.63 | +1.53% | 8,041,834 |
| Jun 11, 2026 | $14.23 | $14.44 | $14.08 | $14.41 | +1.77% | 6,293,124 |
| Jun 10, 2026 | $14.15 | $14.40 | $14.10 | $14.16 | +0.35% | 10,633,560 |
| Jun 9, 2026 | $13.96 | $14.23 | $13.77 | $14.11 | +2.47% | 9,831,311 |
| Jun 8, 2026 | $13.85 | $13.94 | $13.67 | $13.77 | -0.07% | 3,965,352 |
| Jun 5, 2026 | $13.80 | $13.95 | $13.76 | $13.78 | -0.07% | 4,785,907 |
| Jun 4, 2026 | $13.61 | $13.83 | $13.58 | $13.79 | +2.83% | 4,195,262 |
| Jun 3, 2026 | $13.70 | $13.71 | $13.38 | $13.41 | -2.54% | 5,114,011 |
| Jun 2, 2026 | $13.52 | $13.84 | $13.44 | $13.76 | +1.78% | 5,028,340 |
| Jun 1, 2026 | $13.69 | $13.69 | $13.44 | $13.52 | -1.82% | 6,230,260 |
| May 29, 2026 | $13.67 | $13.83 | $13.67 | $13.77 | +0.36% | 5,193,139 |
| May 28, 2026 | $13.59 | $13.74 | $13.49 | $13.72 | +0.59% | 6,394,148 |
| May 27, 2026 | $13.71 | $13.83 | $13.58 | $13.64 | -0.47% | 7,880,488 |
| May 26, 2026 | $13.67 | $13.78 | $13.56 | $13.71 | +1.14% | 4,539,577 |
| May 22, 2026 | $13.53 | $13.56 | $13.38 | $13.55 | +1.04% | 5,232,814 |
| May 21, 2026 | $13.27 | $13.45 | $13.21 | $13.41 | +0.37% | 4,597,410 |
| May 20, 2026 | $12.98 | $13.40 | $12.95 | $13.36 | +3.37% | 7,169,419 |
| May 19, 2026 | $13.00 | $13.07 | $12.87 | $12.93 | -1.11% | 4,972,296 |
| May 18, 2026 | $13.02 | $13.19 | $12.99 | $13.07 | +1.08% | 4,823,318 |
| May 15, 2026 | $13.04 | $13.05 | $12.77 | $12.93 | -0.92% | 6,591,467 |
| May 14, 2026 | $13.12 | $13.21 | $12.97 | $13.05 | +0.38% | 5,370,116 |
| May 13, 2026 | $13.14 | $13.25 | $12.94 | $13.00 | -1.22% | 5,552,896 |
| May 12, 2026 | $13.29 | $13.30 | $12.95 | $13.16 | -0.83% | 4,588,160 |
| May 11, 2026 | $13.47 | $13.52 | $13.16 | $13.27 | -1.04% | 5,412,268 |
| May 8, 2026 | $13.46 | $13.53 | $13.32 | $13.41 | +0.07% | 4,772,844 |
| May 7, 2026 | $13.73 | $13.77 | $13.35 | $13.40 | -1.90% | 4,344,383 |
| May 6, 2026 | $13.68 | $13.80 | $13.58 | $13.66 | +0.07% | 6,069,799 |
| May 5, 2026 | $13.54 | $13.74 | $13.36 | $13.65 | +1.41% | 3,374,149 |
| May 4, 2026 | $13.41 | $13.55 | $13.30 | $13.46 | -0.37% | 5,799,067 |
| May 1, 2026 | $13.60 | $13.71 | $13.43 | $13.51 | -0.44% | 4,706,715 |
| Apr 30, 2026 | $13.32 | $13.70 | $13.22 | $13.57 | +1.95% | 5,014,250 |
| Apr 29, 2026 | $13.55 | $13.64 | $13.26 | $13.31 | -2.28% | 3,285,783 |
| Apr 28, 2026 | $13.67 | $13.74 | $13.46 | $13.62 | +0.59% | 4,678,829 |
| Apr 27, 2026 | $13.44 | $13.64 | $13.43 | $13.54 | +1.27% | 4,511,783 |
| Apr 24, 2026 | $13.81 | $13.82 | $13.33 | $13.37 | -2.90% | 7,404,440 |
| Apr 23, 2026 | $13.71 | $14.12 | $13.30 | $13.77 | +3.92% | 20,273,570 |
| Apr 22, 2026 | $13.62 | $13.62 | $13.15 | $13.25 | -1.12% | 10,448,580 |
| Apr 21, 2026 | $13.59 | $13.66 | $13.37 | $13.40 | -1.40% | 6,399,194 |
| Apr 20, 2026 | $13.49 | $13.70 | $13.45 | $13.59 | +0.52% | 5,747,311 |
| Apr 17, 2026 | $13.25 | $13.67 | $13.20 | $13.52 | +3.28% | 6,005,520 |
| Apr 16, 2026 | $13.06 | $13.26 | $13.04 | $13.09 | -0.38% | 4,674,753 |
| Apr 15, 2026 | $13.13 | $13.19 | $12.97 | $13.14 | +0.31% | 3,829,066 |
| Apr 14, 2026 | $13.05 | $13.19 | $12.91 | $13.10 | -0.08% | 5,329,743 |
| Apr 13, 2026 | $12.99 | $13.14 | $12.86 | $13.11 | +0.38% | 4,132,583 |
| Apr 10, 2026 | $13.33 | $13.33 | $13.04 | $13.06 | -1.43% | 5,181,556 |
| Apr 9, 2026 | $12.89 | $13.34 | $12.89 | $13.25 | +2.24% | 11,368,460 |
| Apr 8, 2026 | $13.12 | $13.18 | $12.84 | $12.96 | +2.69% | 9,310,278 |
| Apr 7, 2026 | $12.54 | $12.65 | $12.49 | $12.62 | +0.40% | 5,540,174 |
| Apr 6, 2026 | $12.37 | $12.64 | $12.36 | $12.57 | +1.21% | 4,202,149 |
| Apr 2, 2026 | $12.22 | $12.45 | $12.14 | $12.42 | -0.16% | 4,777,511 |
| Apr 1, 2026 | $12.36 | $12.55 | $12.25 | $12.44 | +1.30% | 7,739,529 |
| Mar 31, 2026 | $12.08 | $12.30 | $11.97 | $12.28 | +3.19% | 8,635,756 |
| Mar 30, 2026 | $12.00 | $12.06 | $11.85 | $11.90 | -0.42% | 6,145,384 |
| Mar 27, 2026 | $12.08 | $12.15 | $11.92 | $11.95 | -1.97% | 5,585,493 |
| Mar 26, 2026 | $12.15 | $12.29 | $12.10 | $12.19 | -0.65% | 5,180,101 |
| Mar 25, 2026 | $12.33 | $12.44 | $12.18 | $12.27 | 0.00% | 6,035,333 |
| Mar 24, 2026 | $11.94 | $12.39 | $11.89 | $12.27 | +2.25% | 7,470,975 |
| Mar 23, 2026 | $12.06 | $12.26 | $11.94 | $12.00 | +2.30% | 9,975,389 |
| Mar 20, 2026 | $11.82 | $11.90 | $11.50 | $11.73 | -0.85% | 19,766,370 |
| Mar 19, 2026 | $11.62 | $11.89 | $11.45 | $11.83 | +0.77% | 10,537,240 |
| Mar 18, 2026 | $11.86 | $11.94 | $11.71 | $11.74 | -1.34% | 11,166,510 |
| Mar 17, 2026 | $12.04 | $12.09 | $11.82 | $11.90 | -0.17% | 7,474,685 |
| Mar 16, 2026 | $11.90 | $12.09 | $11.89 | $11.92 | +1.36% | 8,037,728 |
| Mar 13, 2026 | $11.85 | $12.04 | $11.70 | $11.76 | -0.84% | 8,888,798 |
| Mar 12, 2026 | $11.69 | $11.90 | $11.60 | $11.86 | -0.59% | 7,150,702 |
| Mar 11, 2026 | $12.00 | $12.14 | $11.86 | $11.93 | -1.16% | 6,062,292 |
| Mar 10, 2026 | $12.00 | $12.34 | $11.80 | $12.07 | +0.84% | 9,323,386 |
| Mar 9, 2026 | $11.94 | $12.11 | $11.65 | $11.97 | -1.16% | 8,456,238 |
| Mar 6, 2026 | $12.09 | $12.20 | $11.75 | $12.11 | -2.89% | 7,746,731 |
| Mar 5, 2026 | $12.43 | $12.52 | $12.25 | $12.47 | -0.87% | 6,955,464 |
| Mar 4, 2026 | $12.60 | $12.67 | $12.45 | $12.58 | +0.24% | 8,284,890 |
| Mar 3, 2026 | $12.53 | $12.69 | $12.37 | $12.55 | -2.03% | 5,984,810 |
| Mar 2, 2026 | $12.34 | $12.90 | $12.27 | $12.81 | +1.59% | 8,999,630 |
| Feb 27, 2026 | $13.08 | $13.16 | $12.24 | $12.61 | -5.68% | 11,855,870 |
| Feb 26, 2026 | $13.19 | $13.41 | $13.15 | $13.37 | +1.52% | 8,678,055 |
| Feb 25, 2026 | $13.09 | $13.21 | $12.95 | $13.17 | +2.33% | 5,495,118 |
| Feb 24, 2026 | $12.89 | $12.95 | $12.75 | $12.87 | -0.31% | 7,596,505 |
| Feb 23, 2026 | $13.31 | $13.45 | $12.76 | $12.91 | -3.37% | 7,974,166 |
| Feb 20, 2026 | $13.04 | $13.39 | $12.88 | $13.36 | +1.52% | 10,627,550 |
| Feb 19, 2026 | $13.14 | $13.24 | $12.90 | $13.16 | -0.83% | 5,788,190 |
| Feb 18, 2026 | $13.51 | $13.65 | $13.23 | $13.27 | -1.12% | 7,467,187 |
| Feb 17, 2026 | $13.49 | $13.72 | $13.27 | $13.42 | -0.52% | 7,464,667 |
| Feb 13, 2026 | $13.27 | $13.63 | $13.14 | $13.49 | +1.43% | 6,813,521 |
| Feb 12, 2026 | $13.49 | $13.60 | $12.99 | $13.30 | -0.60% | 9,157,729 |
| Feb 11, 2026 | $13.77 | $13.87 | $13.26 | $13.38 | -1.76% | 8,608,911 |
| Feb 10, 2026 | $13.64 | $13.78 | $13.50 | $13.62 | -0.58% | 6,500,651 |
| Feb 9, 2026 | $13.64 | $13.78 | $13.63 | $13.70 | -0.07% | 4,983,024 |
| Feb 6, 2026 | $13.66 | $13.79 | $13.62 | $13.71 | +1.26% | 9,993,902 |
| Feb 5, 2026 | $13.35 | $13.59 | $13.28 | $13.54 | +1.12% | 12,912,110 |
| Feb 4, 2026 | $13.27 | $13.65 | $13.21 | $13.39 | +1.90% | 11,510,250 |
| Feb 3, 2026 | $12.69 | $13.16 | $12.64 | $13.14 | +4.12% | 15,722,980 |
| Feb 2, 2026 | $12.46 | $12.84 | $12.41 | $12.62 | +1.28% | 12,746,910 |
| Jan 30, 2026 | $12.80 | $12.97 | $12.40 | $12.46 | -1.66% | 12,930,270 |
| Jan 29, 2026 | $12.67 | $12.78 | $12.36 | $12.67 | +3.26% | 14,770,770 |
| Jan 28, 2026 | $12.30 | $12.50 | $12.15 | $12.27 | -0.16% | 11,453,820 |
| Jan 27, 2026 | $12.17 | $12.31 | $12.09 | $12.29 | +1.32% | 10,194,910 |
| Jan 26, 2026 | $11.92 | $12.16 | $11.89 | $12.13 | +1.85% | 9,226,990 |
| Jan 23, 2026 | $12.34 | $12.36 | $11.89 | $11.91 | -3.95% | 5,971,477 |
| Jan 22, 2026 | $12.42 | $12.68 | $12.35 | $12.40 | +0.24% | 12,701,110 |
| Jan 21, 2026 | $11.86 | $12.40 | $11.83 | $12.37 | +4.92% | 6,426,523 |
| Jan 20, 2026 | $11.64 | $11.86 | $11.64 | $11.79 | -0.34% | 6,297,695 |
| Jan 16, 2026 | $11.97 | $12.07 | $11.82 | $11.83 | -1.58% | 6,060,197 |
| Jan 15, 2026 | $11.74 | $12.07 | $11.71 | $12.02 | +2.47% | 6,773,616 |
| Jan 14, 2026 | $11.64 | $11.85 | $11.60 | $11.73 | +0.60% | 5,640,431 |
| Jan 13, 2026 | $11.87 | $11.87 | $11.63 | $11.66 | -0.77% | 4,523,590 |
| Jan 12, 2026 | $11.85 | $11.91 | $11.67 | $11.75 | -2.08% | 5,068,080 |
| Jan 9, 2026 | $12.31 | $12.45 | $11.98 | $12.00 | -2.20% | 8,265,487 |
| Jan 8, 2026 | $11.99 | $12.31 | $11.98 | $12.27 | +1.66% | 7,204,235 |
| Jan 7, 2026 | $12.11 | $12.14 | $11.92 | $12.07 | -0.08% | 5,671,496 |
| Jan 6, 2026 | $11.89 | $12.13 | $11.82 | $12.08 | +1.51% | 4,336,174 |
| Jan 5, 2026 | $11.63 | $11.97 | $11.62 | $11.90 | +1.80% | 6,179,148 |
| Jan 2, 2026 | $11.70 | $11.79 | $11.54 | $11.69 | +0.09% | 5,275,885 |
| Dec 31, 2025 | $11.82 | $11.83 | $11.66 | $11.68 | -0.81% | 4,517,959 |
| Dec 30, 2025 | $11.87 | $11.91 | $11.76 | $11.78 | -0.80% | 3,822,739 |
| Dec 29, 2025 | $11.97 | $12.01 | $11.86 | $11.87 | -0.67% | 2,854,989 |
| Dec 26, 2025 | $11.91 | $11.98 | $11.85 | $11.95 | +0.17% | 3,411,766 |
| Dec 24, 2025 | $11.91 | $11.97 | $11.86 | $11.93 | +0.08% | 2,335,909 |
| Dec 23, 2025 | $12.09 | $12.09 | $11.90 | $11.92 | -1.32% | 3,935,521 |
| Dec 22, 2025 | $12.05 | $12.15 | $12.01 | $12.08 | +0.50% | 4,195,362 |
| Dec 19, 2025 | $11.99 | $12.12 | $11.93 | $12.02 | +0.33% | 12,024,370 |
| Dec 18, 2025 | $12.02 | $12.18 | $11.97 | $11.98 | +0.67% | 6,498,611 |
| Dec 17, 2025 | $11.95 | $12.17 | $11.77 | $11.90 | -0.08% | 8,416,107 |
| Dec 16, 2025 | $11.93 | $11.99 | $11.83 | $11.91 | 0.00% | 8,511,079 |
| Dec 15, 2025 | $12.00 | $12.09 | $11.86 | $11.91 | -0.08% | 8,287,611 |
| Dec 12, 2025 | $11.89 | $11.97 | $11.80 | $11.92 | +0.59% | 5,381,553 |
| Dec 11, 2025 | $11.81 | $12.04 | $11.79 | $11.85 | +0.17% | 7,993,935 |
| Dec 10, 2025 | $11.46 | $11.95 | $11.46 | $11.83 | +3.23% | 9,828,634 |
| Dec 9, 2025 | $11.56 | $11.68 | $11.44 | $11.46 | -1.12% | 5,928,181 |
| Dec 8, 2025 | $11.54 | $11.68 | $11.50 | $11.59 | +0.35% | 5,965,371 |
| Dec 5, 2025 | $11.45 | $11.60 | $11.45 | $11.55 | +0.26% | 4,472,714 |
| Dec 4, 2025 | $11.44 | $11.59 | $11.44 | $11.52 | +0.26% | 4,475,652 |
| Dec 3, 2025 | $11.46 | $11.60 | $11.42 | $11.49 | +0.44% | 5,834,492 |
| Dec 2, 2025 | $11.49 | $11.55 | $11.41 | $11.44 | -0.35% | 5,045,087 |
| Dec 1, 2025 | $11.23 | $11.65 | $11.21 | $11.48 | +1.41% | 6,246,005 |
| Nov 28, 2025 | $11.36 | $11.42 | $11.28 | $11.32 | -0.26% | 3,549,767 |
| Nov 26, 2025 | $11.29 | $11.51 | $11.26 | $11.35 | +0.27% | 6,758,795 |
| Nov 25, 2025 | $11.14 | $11.45 | $11.14 | $11.32 | +1.80% | 8,209,086 |
| Nov 24, 2025 | $10.81 | $11.17 | $10.70 | $11.12 | +3.25% | 9,181,112 |
| Nov 21, 2025 | $10.50 | $11.06 | $10.49 | $10.77 | +2.77% | 18,841,890 |
| Nov 20, 2025 | $10.65 | $10.82 | $10.44 | $10.48 | -0.38% | 7,230,040 |
| Nov 19, 2025 | $10.47 | $10.58 | $10.34 | $10.52 | +0.57% | 10,466,070 |
| Nov 18, 2025 | $10.37 | $10.64 | $10.34 | $10.46 | +0.29% | 7,301,642 |
| Nov 17, 2025 | $10.81 | $10.84 | $10.42 | $10.43 | -3.52% | 6,549,032 |
| Nov 14, 2025 | $10.68 | $10.85 | $10.63 | $10.81 | +0.37% | 5,365,278 |
| Nov 13, 2025 | $10.97 | $11.11 | $10.73 | $10.77 | -2.80% | 7,583,113 |
| Nov 12, 2025 | $11.10 | $11.31 | $11.03 | $11.08 | -0.27% | 10,252,870 |
| Nov 11, 2025 | $11.00 | $11.14 | $10.93 | $11.11 | +0.82% | 5,999,085 |
| Nov 10, 2025 | $11.10 | $11.19 | $11.02 | $11.02 | -0.27% | 6,615,537 |
| Nov 7, 2025 | $10.69 | $11.06 | $10.67 | $11.05 | +2.31% | 7,644,622 |
| Nov 6, 2025 | $10.90 | $11.01 | $10.71 | $10.80 | -1.19% | 7,116,306 |
| Nov 5, 2025 | $10.74 | $11.08 | $10.74 | $10.93 | +1.77% | 10,327,690 |
| Nov 4, 2025 | $10.84 | $10.87 | $10.67 | $10.74 | -1.83% | 13,388,220 |
| Nov 3, 2025 | $10.81 | $10.94 | $10.67 | $10.94 | – | 17,932,470 |
Seasonality
VLY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -0.6% | -5.5% | 1.3% | -2.0% | 0.6% | 5.8% | -0.6% | -0.7% | 2.2% | 7.4% | -1.1% |
| Months up | 8 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 4 of 9 |
| 2026 | 6.7% | 1.2% | -1.7% | 10.5% | 1.5% | 7.2% | -2.5% | -4.5% | -6.7% | 12.0% | 1.4% | |
| 2025 | 13.5% | -4.3% | -8.5% | -3.3% | 2.1% | 3.0% | 3.8% | 12.8% | 2.4% | 2.5% | 4.1% | 4.1% |
| 2024 | -11.4% | -14.9% | -1.5% | -11.9% | 1.7% | -0.5% | 20.3% | 3.3% | 5.8% | 4.5% | 12.4% | -13.9% |
| 2023 | 5.0% | -2.5% | -19.3% | 1.5% | -21.3% | 6.4% | 32.4% | -10.5% | -5.6% | -9.1% | 17.0% | 20.7% |
| 2022 | 1.2% | 0.4% | -6.0% | -8.0% | 6.1% | -17.2% | 12.3% | -0.6% | -6.2% | 9.9% | 6.7% | -9.8% |
| 2021 | 4.7% | 20.0% | 13.1% | 0.2% | 4.0% | -5.5% | -4.0% | 1.2% | 3.0% | -0.4% | 1.4% | 3.1% |
| 2020 | -8.0% | -11.7% | -20.2% | 14.4% | -4.5% | -0.6% | -4.5% | 0.5% | -7.4% | 11.5% | 19.6% | 7.9% |
| 2019 | 13.9% | 4.5% | -8.3% | 9.4% | -6.3% | 10.9% | 3.5% | -5.8% | 4.5% | 6.5% | 0.0% | -0.2% |
| 2018 | 12.0% | -0.8% | 0.8% | 0.7% | 1.3% | -3.5% | -4.2% | 3.4% | -5.8% | -11.3% | 8.4% | -17.0% |
| 2017 | 4.0% | 2.1% | -3.8% | -0.3% | -4.1% | 5.7% | 0.6% | -5.8% | 8.8% | -4.6% | 3.5% | -4.8% |
See a number that looks wrong?