Veeva Systems Inc (VEEV) stock
VEEVNYSEServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 18/3025% above fair value
$312.96+2.62 (+0.84%)
Close on Oct 30, 2026Market cap $50.67BP/E 51.1Yield –
Price history
Veeva Systems share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$312.96
+0.84% on the day
52-week range
$148.05 – $325.99
-4.0% from the high
Change over 52 weeks
+9.8%
From $285.03 on Oct 30, 2025
Average volume
1.76M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $291.40 | $325.99 | $272.84 | $312.96 | +9.64% | 32,140,073 |
| Sep 2026 | $282.12 | $288.41 | $257.87 | $285.45 | -0.08% | 32,383,918 |
| Aug 2026 | $209.99 | $296.24 | $204.68 | $285.69 | +40.20% | 43,907,893 |
| Jul 2026 | $182.00 | $209.33 | $179.25 | $203.78 | +14.83% | 36,946,532 |
| Jun 2026 | $182.74 | $191.97 | $150.39 | $177.47 | +1.80% | 63,111,461 |
| May 2026 | $174.02 | $177.34 | $152.81 | $174.34 | +11.78% | 91,324,828 |
| Apr 2026 | $176.69 | $178.67 | $148.05 | $155.97 | -11.21% | 44,741,720 |
| Mar 2026 | $180.15 | $205.48 | $171.00 | $175.66 | -3.49% | 47,635,580 |
| Feb 2026 | $202.91 | $204.60 | $168.14 | $182.01 | -10.74% | 48,479,615 |
| Jan 2026 | $223.41 | $245.49 | $203.55 | $203.92 | -8.65% | 36,921,405 |
| Dec 2025 | $237.27 | $246.57 | $215.30 | $223.23 | -7.10% | 34,254,337 |
| Nov 2025 | $291.00 | $302.17 | $234.50 | $240.29 | -17.48% | 28,558,618 |
| Oct 2025 | $294.43 | $310.50 | $278.67 | $291.20 | -2.25% | 24,910,530 |
| Sep 2025 | $265.26 | $299.95 | $262.85 | $297.91 | +10.66% | 27,554,011 |
| Aug 2025 | $280.00 | $296.02 | $266.33 | $269.20 | -5.28% | 27,421,539 |
| Jul 2025 | $287.55 | $296.72 | $270.92 | $284.20 | -1.31% | 28,417,600 |
| Jun 2025 | $276.31 | $291.69 | $274.93 | $287.98 | +2.96% | 31,142,739 |
| May 2025 | $235.00 | $285.70 | $225.51 | $279.70 | +19.69% | 33,968,714 |
| Apr 2025 | $227.97 | $234.04 | $201.54 | $233.69 | +0.89% | 29,584,562 |
| Mar 2025 | $224.31 | $247.62 | $213.49 | $231.63 | +3.34% | 29,567,586 |
| Feb 2025 | $230.00 | $240.95 | $218.02 | $224.14 | -3.91% | 18,554,856 |
| Jan 2025 | $212.53 | $239.64 | $208.74 | $233.26 | +10.94% | 21,563,727 |
| Dec 2024 | $227.62 | $258.93 | $208.84 | $210.25 | -7.72% | 28,987,978 |
| Nov 2024 | $209.62 | $240.68 | $207.54 | $227.85 | +9.11% | 22,731,886 |
| Oct 2024 | $210.11 | $223.29 | $200.30 | $208.83 | -0.50% | 16,018,135 |
| Sep 2024 | $215.80 | $226.47 | $204.92 | $209.87 | -3.04% | 19,776,247 |
| Aug 2024 | $192.19 | $224.71 | $177.41 | $216.44 | +12.77% | 18,343,179 |
| Jul 2024 | $182.97 | $196.51 | $179.25 | $191.93 | +4.87% | 19,287,558 |
| Jun 2024 | $176.08 | $192.96 | $171.10 | $183.01 | +5.03% | 24,506,339 |
| May 2024 | $198.64 | $213.00 | $170.25 | $174.25 | -12.24% | 20,380,898 |
| Apr 2024 | $231.13 | $232.05 | $194.46 | $198.56 | -14.30% | 21,033,747 |
| Mar 2024 | $221.25 | $236.90 | $218.50 | $231.69 | +2.74% | 19,718,377 |
| Feb 2024 | $203.71 | $228.02 | $198.22 | $225.51 | +8.73% | 19,473,315 |
| Jan 2024 | $191.16 | $214.54 | $182.77 | $207.41 | +7.73% | 19,778,735 |
| Dec 2023 | $174.04 | $196.27 | $165.12 | $192.52 | +10.45% | 32,432,509 |
| Nov 2023 | $192.00 | $196.80 | $162.72 | $174.31 | -9.55% | 29,071,799 |
| Oct 2023 | $202.07 | $220.41 | $186.78 | $192.71 | -5.28% | 18,349,168 |
| Sep 2023 | $210.64 | $225.49 | $198.92 | $203.45 | -2.52% | 20,572,751 |
| Aug 2023 | $202.61 | $209.96 | $184.23 | $208.70 | +2.19% | 18,567,299 |
| Jul 2023 | $197.07 | $211.95 | $193.36 | $204.22 | +3.28% | 15,143,126 |
| Jun 2023 | $188.99 | $205.16 | $184.58 | $197.73 | +19.33% | 26,453,613 |
| May 2023 | $178.50 | $181.85 | $160.21 | $165.70 | -7.47% | 25,533,844 |
| Apr 2023 | $182.06 | $189.47 | $173.00 | $179.08 | -2.56% | 15,012,759 |
| Mar 2023 | $166.86 | $184.20 | $161.38 | $183.79 | +10.94% | 23,955,839 |
| Feb 2023 | $171.18 | $183.77 | $164.75 | $165.66 | -2.87% | 19,003,652 |
| Jan 2023 | $163.63 | $172.75 | $157.00 | $170.55 | +5.68% | 17,310,847 |
| Dec 2022 | $191.04 | $194.00 | $157.15 | $161.38 | -15.22% | 29,205,836 |
| Nov 2022 | $171.04 | $193.53 | $154.30 | $190.36 | +13.35% | 22,117,420 |
| Oct 2022 | $164.00 | $174.64 | $151.02 | $167.94 | +1.86% | 20,129,230 |
| Sep 2022 | $174.75 | $181.27 | $157.64 | $164.88 | -17.28% | 25,662,051 |
| Aug 2022 | $222.84 | $232.26 | $197.96 | $199.32 | -10.85% | 18,684,439 |
| Jul 2022 | $199.83 | $225.00 | $194.28 | $223.58 | +12.90% | 17,736,419 |
| Jun 2022 | $173.29 | $210.70 | $165.55 | $198.04 | +16.32% | 27,644,450 |
| May 2022 | $180.96 | $189.08 | $152.04 | $170.26 | -6.42% | 23,812,695 |
| Apr 2022 | $211.60 | $219.32 | $175.20 | $181.95 | -14.36% | 17,760,405 |
| Mar 2022 | $226.87 | $234.89 | $166.48 | $212.46 | -7.24% | 29,568,827 |
| Feb 2022 | $236.16 | $239.67 | $199.41 | $229.05 | -3.17% | 16,047,567 |
| Jan 2022 | $256.39 | $257.68 | $212.49 | $236.54 | -7.41% | 24,164,424 |
| Dec 2021 | $286.43 | $287.50 | $243.70 | $255.48 | -9.59% | 24,117,071 |
| Nov 2021 | $317.13 | $323.46 | $280.04 | $282.58 | -10.86% | 12,015,919 |
| Oct 2021 | $288.57 | $327.78 | $275.85 | $317.01 | +10.01% | 14,342,119 |
| Sep 2021 | $333.56 | $336.13 | $282.55 | $288.17 | -13.20% | 19,581,740 |
| Aug 2021 | $333.73 | $343.96 | $313.89 | $331.98 | -0.22% | 15,514,811 |
| Jul 2021 | $310.00 | $335.00 | $308.80 | $332.71 | +7.00% | 9,227,345 |
| Jun 2021 | $287.73 | $322.42 | $280.00 | $310.95 | +6.73% | 14,571,944 |
| May 2021 | $283.57 | $302.00 | $240.68 | $291.34 | +3.15% | 17,074,004 |
| Apr 2021 | $265.54 | $288.51 | $257.75 | $282.45 | +8.12% | 15,383,303 |
| Mar 2021 | $287.93 | $294.92 | $235.74 | $261.24 | -6.74% | 27,132,703 |
| Feb 2021 | $276.88 | $325.54 | $271.57 | $280.11 | +1.33% | 15,964,649 |
| Jan 2021 | $274.00 | $297.50 | $265.25 | $276.44 | +1.54% | 18,177,313 |
| Dec 2020 | $279.71 | $292.80 | $255.32 | $272.25 | -1.67% | 24,251,664 |
| Nov 2020 | $270.90 | $300.78 | $253.42 | $276.87 | +2.53% | 19,527,230 |
| Oct 2020 | $283.65 | $313.99 | $266.00 | $270.05 | -3.96% | 17,001,888 |
| Sep 2020 | $285.62 | $298.76 | $255.63 | $281.19 | -0.38% | 17,173,494 |
| Aug 2020 | $267.81 | $288.99 | $250.72 | $282.27 | +6.69% | 16,131,081 |
| Jul 2020 | $235.00 | $265.68 | $232.44 | $264.57 | +12.86% | 17,371,656 |
| Jun 2020 | $216.68 | $244.10 | $199.00 | $234.42 | +7.10% | 29,895,100 |
| May 2020 | $189.41 | $219.72 | $182.79 | $218.87 | +14.71% | 24,650,846 |
| Apr 2020 | $150.34 | $195.90 | $148.25 | $190.80 | +22.02% | 28,679,514 |
| Mar 2020 | $142.29 | $159.12 | $118.11 | $156.37 | +10.14% | 54,266,152 |
| Feb 2020 | $147.51 | $167.97 | $135.12 | $141.97 | -3.16% | 23,362,181 |
| Jan 2020 | $142.00 | $150.38 | $138.95 | $146.61 | +4.23% | 27,250,057 |
| Dec 2019 | $148.61 | $148.87 | $138.30 | $140.66 | -5.71% | 29,644,842 |
| Nov 2019 | $142.51 | $168.65 | $139.19 | $149.18 | +5.18% | 29,317,686 |
| Oct 2019 | $152.51 | $157.28 | $138.25 | $141.83 | -7.11% | 32,209,561 |
| Sep 2019 | $159.68 | $161.29 | $137.76 | $152.69 | -4.79% | 37,522,216 |
| Aug 2019 | $165.52 | $170.35 | $153.21 | $160.38 | -3.33% | 30,057,758 |
| Jul 2019 | $165.62 | $176.90 | $159.26 | $165.90 | +2.34% | 27,462,768 |
| Jun 2019 | $154.86 | $173.65 | $147.64 | $162.11 | +5.07% | 37,647,950 |
| May 2019 | $141.12 | $156.98 | $134.02 | $154.29 | +10.31% | 30,293,701 |
| Apr 2019 | $128.00 | $142.21 | $125.07 | $139.87 | +10.26% | 21,784,012 |
| Mar 2019 | $118.85 | $128.82 | $110.23 | $126.86 | +7.59% | 27,516,750 |
| Feb 2019 | $109.00 | $124.00 | $107.84 | $117.91 | +8.11% | 28,079,995 |
| Jan 2019 | $87.55 | $110.00 | $82.41 | $109.06 | +22.10% | 27,475,649 |
| Dec 2018 | $99.17 | $100.16 | $79.26 | $89.32 | -7.11% | 27,623,851 |
| Nov 2018 | $91.64 | $101.39 | $79.61 | $96.16 | +5.27% | 30,781,754 |
| Oct 2018 | $107.49 | $108.55 | $82.38 | $91.35 | -16.09% | 38,030,873 |
| Sep 2018 | $104.21 | $109.05 | $98.32 | $108.87 | +4.32% | 24,295,136 |
| Aug 2018 | $75.68 | $104.76 | $75.68 | $104.36 | +37.99% | 26,748,686 |
| Jul 2018 | $76.02 | $84.24 | $73.47 | $75.63 | -1.60% | 14,855,859 |
| Jun 2018 | $78.00 | $85.00 | $73.75 | $76.86 | -0.65% | 27,646,823 |
| May 2018 | $69.66 | $79.96 | $69.38 | $77.36 | +10.31% | 21,281,421 |
| Apr 2018 | $72.69 | $75.57 | $68.11 | $70.13 | -3.96% | 19,114,614 |
| Mar 2018 | $69.53 | $78.28 | $68.51 | $73.02 | +4.76% | 30,815,059 |
| Feb 2018 | $62.57 | $71.05 | $52.17 | $69.70 | +10.88% | 25,172,731 |
| Jan 2018 | $55.32 | $63.00 | $54.80 | $62.86 | +13.71% | 18,924,805 |
| Dec 2017 | $60.05 | $60.44 | $52.70 | $55.28 | -8.19% | 27,785,542 |
| Nov 2017 | $61.43 | $63.93 | $57.60 | $60.21 | -1.20% | 19,164,158 |
| Oct 2017 | $56.42 | $61.44 | $56.11 | $60.94 | +8.03% | 25,364,193 |
| Sep 2017 | $59.79 | $60.08 | $54.16 | $56.41 | -5.19% | 25,999,110 |
| Aug 2017 | $64.00 | $66.08 | $55.11 | $59.50 | -6.68% | 36,180,226 |
| Jul 2017 | $61.57 | $66.09 | $59.88 | $63.76 | +4.00% | 22,578,063 |
| Jun 2017 | $63.86 | $68.07 | $56.94 | $61.31 | -3.51% | 39,887,676 |
| May 2017 | $53.99 | $67.86 | $53.26 | $63.54 | +18.50% | 43,053,494 |
| Apr 2017 | $51.30 | $53.88 | $49.90 | $53.62 | +4.56% | 19,030,556 |
| Mar 2017 | $43.06 | $51.67 | $41.30 | $51.28 | +17.37% | 39,986,820 |
| Feb 2017 | $42.41 | $44.49 | $41.71 | $43.69 | +3.21% | 13,589,549 |
| Jan 2017 | $41.01 | $44.74 | $40.71 | $42.33 | +4.00% | 15,254,700 |
| Dec 2016 | $46.48 | $46.60 | $40.50 | $40.70 | -12.44% | 22,467,141 |
| Nov 2016 | $38.75 | $47.95 | $37.34 | $46.48 | +19.64% | 30,629,755 |
| Oct 2016 | $41.48 | $41.50 | $36.55 | $38.85 | -5.89% | 23,358,818 |
| Sep 2016 | $41.36 | $42.24 | $39.55 | $41.28 | +0.88% | 22,255,700 |
| Aug 2016 | $38.41 | $42.58 | $36.81 | $40.92 | +7.71% | 36,471,600 |
| Jul 2016 | $34.07 | $38.21 | $33.86 | $37.99 | +11.34% | 25,833,300 |
| Jun 2016 | $32.90 | $35.69 | $32.61 | $34.12 | +3.55% | 38,942,800 |
| May 2016 | $27.54 | $33.15 | $26.53 | $32.95 | +19.77% | 32,136,900 |
| Apr 2016 | $24.85 | $27.95 | $24.60 | $27.51 | +9.86% | 21,719,000 |
| Mar 2016 | $24.43 | $27.57 | $23.88 | $25.04 | +3.09% | 23,915,000 |
| Feb 2016 | $23.80 | $24.70 | $19.97 | $24.29 | +0.79% | 24,892,500 |
| Jan 2016 | $28.37 | $29.25 | $22.77 | $24.10 | -16.46% | 26,991,300 |
| Dec 2015 | $28.25 | $29.13 | $26.06 | $28.85 | -0.03% | 20,625,300 |
| Nov 2015 | $25.42 | $29.34 | $25.35 | $28.86 | +13.76% | 18,442,200 |
| Oct 2015 | $23.22 | $26.40 | $22.87 | $25.37 | +8.37% | 18,840,600 |
| Sep 2015 | $25.12 | $26.89 | $22.48 | $23.41 | -9.61% | 19,498,100 |
| Aug 2015 | $26.85 | $26.87 | $22.11 | $25.90 | -3.79% | 19,415,700 |
| Jul 2015 | $28.15 | $29.19 | $26.59 | $26.92 | -3.96% | 20,946,800 |
| Jun 2015 | $27.33 | $28.92 | $26.02 | $28.03 | +3.36% | 26,609,200 |
| May 2015 | $26.55 | $29.09 | $26.41 | $27.12 | +2.15% | 19,193,500 |
| Apr 2015 | $25.52 | $27.73 | $24.39 | $26.55 | +4.00% | 17,641,600 |
| Mar 2015 | $30.87 | $33.10 | $23.82 | $25.53 | -17.30% | 56,359,800 |
| Feb 2015 | $28.75 | $31.78 | $28.12 | $30.87 | +7.34% | 15,435,500 |
| Jan 2015 | $26.61 | $30.50 | $25.90 | $28.76 | +8.90% | 14,505,500 |
| Dec 2014 | $32.70 | $32.80 | $25.52 | $26.41 | -19.60% | 25,889,400 |
| Nov 2014 | $29.78 | $33.66 | $27.16 | $32.85 | +10.31% | 16,022,600 |
| Oct 2014 | $28.13 | $30.68 | $24.46 | $29.78 | +5.72% | 18,887,600 |
| Sep 2014 | $29.52 | $31.68 | $28.05 | $28.17 | -6.01% | 26,549,900 |
| Aug 2014 | $23.52 | $30.00 | $21.57 | $29.97 | +25.92% | 21,687,800 |
| Jul 2014 | $25.73 | $26.34 | $23.18 | $23.80 | -6.48% | 17,558,700 |
| Jun 2014 | $20.81 | $25.67 | $19.51 | $25.45 | +21.42% | 27,208,600 |
| May 2014 | $19.00 | $23.25 | $17.11 | $20.96 | +9.11% | 24,158,100 |
| Apr 2014 | $26.70 | $29.06 | $17.85 | $19.21 | -28.05% | 36,774,500 |
| Mar 2014 | $34.96 | $39.81 | $25.21 | $26.70 | -24.36% | 31,600,400 |
| Feb 2014 | $31.76 | $38.08 | $28.81 | $35.30 | +11.04% | 10,563,400 |
| Jan 2014 | $32.08 | $35.59 | $28.71 | $31.79 | -0.97% | 19,258,000 |
| Dec 2013 | $40.03 | $44.30 | $31.43 | $32.10 | -20.72% | 22,797,500 |
| Nov 2013 | $39.00 | $43.69 | $36.60 | $40.49 | +4.06% | 7,618,500 |
| Oct 2013 | $38.00 | $49.00 | $35.00 | $38.91 | – | 24,936,500 |
Seasonality
VEEV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | 0.8% | 3.9% | -0.1% | 6.2% | 6.0% | 5.9% | 7.3% | -3.1% | -0.6% | -0.4% | -5.8% |
| Months up | 8 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 5 of 9 | 1 of 9 |
| 2026 | -8.7% | -10.7% | -3.5% | -11.2% | 11.8% | 1.8% | 14.8% | 40.2% | -0.1% | 9.6% | ||
| 2025 | 10.9% | -3.9% | 3.3% | 0.9% | 19.7% | 3.0% | -1.3% | -5.3% | 10.7% | -2.3% | -17.5% | -7.1% |
| 2024 | 7.7% | 8.7% | 2.7% | -14.3% | -12.2% | 5.0% | 4.9% | 12.8% | -3.0% | -0.5% | 9.1% | -7.7% |
| 2023 | 5.7% | -2.9% | 10.9% | -2.6% | -7.5% | 19.3% | 3.3% | 2.2% | -2.5% | -5.3% | -9.5% | 10.4% |
| 2022 | -7.4% | -3.2% | -7.2% | -14.4% | -6.4% | 16.3% | 12.9% | -10.9% | -17.3% | 1.9% | 13.4% | -15.2% |
| 2021 | 1.5% | 1.3% | -6.7% | 8.1% | 3.1% | 6.7% | 7.0% | -0.2% | -13.2% | 10.0% | -10.9% | -9.6% |
| 2020 | 4.2% | -3.2% | 10.1% | 22.0% | 14.7% | 7.1% | 12.9% | 6.7% | -0.4% | -4.0% | 2.5% | -1.7% |
| 2019 | 22.1% | 8.1% | 7.6% | 10.3% | 10.3% | 5.1% | 2.3% | -3.3% | -4.8% | -7.1% | 5.2% | -5.7% |
| 2018 | 13.7% | 10.9% | 4.8% | -4.0% | 10.3% | -0.6% | -1.6% | 38.0% | 4.3% | -16.1% | 5.3% | -7.1% |
| 2017 | 4.0% | 3.2% | 17.4% | 4.6% | 18.5% | -3.5% | 4.0% | -6.7% | -5.2% | 8.0% | -1.2% | -8.2% |