Veeva Systems Inc (VEEV) stock
VEEVNYSEServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 18/3025% above fair value
$312.96+2.62 (+0.84%)
Close on Oct 30, 2026Market cap $50.67BP/E 51.1Yield –
Price history
Veeva Systems share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$312.96
+0.84% on the day
52-week range
$148.05 – $325.99
-4.0% from the high
Change over 52 weeks
+9.8%
From $285.03 on Oct 30, 2025
Average volume
1.76M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $312.06 | $314.50 | $309.42 | $312.96 | +0.84% | 1,375,030 |
| Oct 29, 2026 | $312.11 | $315.24 | $306.50 | $310.34 | -2.35% | 1,792,617 |
| Oct 28, 2026 | $310.00 | $319.00 | $308.50 | $317.82 | +1.39% | 1,399,804 |
| Oct 27, 2026 | $315.50 | $318.51 | $310.50 | $313.46 | -1.48% | 1,356,994 |
| Oct 26, 2026 | $323.04 | $325.87 | $316.91 | $318.18 | -1.50% | 1,122,840 |
| Oct 23, 2026 | $320.67 | $324.76 | $319.00 | $323.04 | +0.15% | 1,371,323 |
| Oct 22, 2026 | $323.99 | $325.99 | $318.03 | $322.55 | +0.62% | 1,435,767 |
| Oct 21, 2026 | $317.01 | $322.99 | $316.08 | $320.55 | +0.59% | 1,431,441 |
| Oct 20, 2026 | $318.00 | $322.00 | $310.38 | $318.67 | +0.59% | 1,810,110 |
| Oct 19, 2026 | $310.33 | $318.28 | $310.33 | $316.80 | +2.08% | 1,381,602 |
| Oct 16, 2026 | $319.95 | $319.95 | $306.58 | $310.36 | -0.85% | 1,730,314 |
| Oct 15, 2026 | $295.67 | $315.02 | $295.67 | $313.03 | +5.27% | 2,865,705 |
| Oct 14, 2026 | $300.14 | $301.50 | $293.66 | $297.35 | -1.42% | 1,240,203 |
| Oct 13, 2026 | $300.00 | $309.32 | $299.90 | $301.63 | +1.95% | 2,253,654 |
| Oct 12, 2026 | $296.53 | $300.63 | $293.67 | $295.85 | -0.09% | 1,137,827 |
| Oct 9, 2026 | $285.71 | $297.45 | $284.00 | $296.13 | +3.96% | 1,849,166 |
| Oct 8, 2026 | $282.13 | $285.25 | $279.02 | $284.84 | +0.83% | 922,101 |
| Oct 7, 2026 | $284.23 | $286.98 | $279.80 | $282.50 | -0.35% | 1,120,108 |
| Oct 6, 2026 | $285.34 | $289.87 | $282.26 | $283.50 | +0.02% | 1,174,935 |
| Oct 5, 2026 | $275.00 | $283.47 | $274.00 | $283.45 | +3.70% | 1,324,857 |
| Oct 2, 2026 | $283.10 | $284.59 | $272.84 | $273.33 | -3.05% | 1,081,783 |
| Oct 1, 2026 | $291.40 | $291.40 | $281.79 | $281.93 | -1.23% | 961,892 |
| Sep 30, 2026 | $277.85 | $288.41 | $275.70 | $285.45 | +2.47% | 1,755,675 |
| Sep 29, 2026 | $278.50 | $282.24 | $273.92 | $278.57 | -0.50% | 1,104,981 |
| Sep 28, 2026 | $275.08 | $282.04 | $272.54 | $279.96 | -0.26% | 1,377,020 |
| Sep 25, 2026 | $276.84 | $282.81 | $275.91 | $280.68 | +2.12% | 1,735,962 |
| Sep 24, 2026 | $270.91 | $276.24 | $270.68 | $274.84 | +1.51% | 1,380,049 |
| Sep 23, 2026 | $263.25 | $272.18 | $263.00 | $270.75 | +3.77% | 1,427,319 |
| Sep 22, 2026 | $265.80 | $265.80 | $259.34 | $260.91 | -0.15% | 1,819,437 |
| Sep 21, 2026 | $260.00 | $264.42 | $257.87 | $261.31 | +0.42% | 1,199,187 |
| Sep 18, 2026 | $263.40 | $263.75 | $259.09 | $260.21 | -1.34% | 6,003,019 |
| Sep 17, 2026 | $263.44 | $266.71 | $260.45 | $263.75 | -0.43% | 1,120,868 |
| Sep 16, 2026 | $265.27 | $267.96 | $262.44 | $264.90 | -0.65% | 1,113,731 |
| Sep 15, 2026 | $260.80 | $272.39 | $258.01 | $266.62 | +0.36% | 1,350,530 |
| Sep 14, 2026 | $264.93 | $267.42 | $260.56 | $265.67 | +1.25% | 1,362,081 |
| Sep 11, 2026 | $261.81 | $263.69 | $259.54 | $262.40 | +0.54% | 863,803 |
| Sep 10, 2026 | $260.99 | $264.58 | $258.19 | $260.98 | +0.07% | 853,389 |
| Sep 9, 2026 | $266.21 | $266.21 | $259.50 | $260.80 | -1.53% | 1,078,381 |
| Sep 8, 2026 | $271.62 | $271.65 | $263.91 | $264.84 | -3.73% | 1,468,117 |
| Sep 4, 2026 | $279.56 | $279.86 | $273.61 | $275.09 | -3.27% | 1,152,403 |
| Sep 3, 2026 | $284.01 | $288.38 | $277.85 | $284.38 | +1.30% | 1,507,232 |
| Sep 2, 2026 | $278.28 | $282.43 | $276.05 | $280.72 | +0.53% | 1,491,123 |
| Sep 1, 2026 | $282.12 | $286.79 | $278.03 | $279.23 | -2.26% | 1,219,611 |
| Aug 31, 2026 | $274.79 | $290.47 | $273.60 | $285.69 | +3.25% | 2,846,186 |
| Aug 28, 2026 | $280.00 | $284.68 | $276.45 | $276.69 | -1.93% | 3,642,298 |
| Aug 27, 2026 | $275.36 | $296.24 | $274.81 | $282.13 | +15.20% | 6,410,127 |
| Aug 26, 2026 | $239.87 | $247.70 | $238.93 | $244.91 | -0.76% | 1,457,594 |
| Aug 25, 2026 | $244.27 | $247.85 | $242.53 | $246.78 | -0.68% | 1,620,396 |
| Aug 24, 2026 | $247.06 | $249.24 | $242.03 | $248.46 | +0.23% | 1,570,208 |
| Aug 21, 2026 | $250.74 | $250.81 | $246.80 | $247.90 | -1.05% | 1,092,058 |
| Aug 20, 2026 | $250.00 | $253.49 | $246.00 | $250.53 | -0.19% | 1,305,746 |
| Aug 19, 2026 | $243.30 | $252.97 | $242.76 | $251.00 | +3.40% | 1,800,384 |
| Aug 18, 2026 | $243.17 | $247.03 | $241.72 | $242.75 | +1.85% | 1,522,561 |
| Aug 17, 2026 | $241.00 | $244.21 | $238.32 | $238.34 | -2.22% | 1,008,526 |
| Aug 14, 2026 | $251.80 | $253.48 | $243.49 | $243.75 | -3.52% | 1,426,057 |
| Aug 13, 2026 | $241.91 | $253.35 | $239.50 | $252.64 | +4.61% | 2,590,635 |
| Aug 12, 2026 | $232.53 | $241.74 | $230.17 | $241.51 | +2.08% | 1,782,437 |
| Aug 11, 2026 | $233.46 | $238.97 | $231.78 | $236.58 | +0.81% | 1,645,727 |
| Aug 10, 2026 | $228.86 | $236.00 | $228.37 | $234.69 | +1.83% | 1,786,556 |
| Aug 7, 2026 | $224.35 | $231.66 | $223.31 | $230.47 | +5.82% | 2,565,898 |
| Aug 6, 2026 | $209.00 | $217.95 | $208.07 | $217.80 | +2.01% | 2,200,557 |
| Aug 5, 2026 | $212.85 | $214.25 | $210.44 | $213.51 | +0.78% | 1,548,768 |
| Aug 4, 2026 | $205.00 | $212.34 | $204.68 | $211.86 | +2.72% | 1,476,239 |
| Aug 3, 2026 | $209.99 | $211.56 | $205.64 | $206.25 | +1.21% | 2,608,935 |
| Jul 31, 2026 | $200.69 | $206.01 | $199.01 | $203.78 | +1.10% | 1,888,810 |
| Jul 30, 2026 | $201.77 | $203.11 | $196.67 | $201.56 | -3.05% | 1,441,703 |
| Jul 29, 2026 | $201.08 | $209.33 | $200.30 | $207.91 | +3.33% | 2,075,636 |
| Jul 28, 2026 | $198.28 | $203.19 | $197.37 | $201.20 | +3.47% | 1,692,117 |
| Jul 27, 2026 | $190.75 | $197.88 | $189.11 | $194.46 | +4.41% | 1,708,890 |
| Jul 24, 2026 | $182.28 | $187.19 | $182.00 | $186.24 | +3.71% | 1,056,924 |
| Jul 23, 2026 | $187.19 | $187.30 | $179.25 | $179.58 | -2.69% | 1,037,451 |
| Jul 22, 2026 | $189.83 | $189.83 | $182.10 | $184.55 | -2.48% | 1,225,159 |
| Jul 21, 2026 | $195.00 | $197.07 | $188.57 | $189.24 | -4.14% | 1,189,240 |
| Jul 20, 2026 | $193.00 | $199.87 | $191.24 | $197.41 | +1.04% | 1,245,623 |
| Jul 17, 2026 | $197.37 | $200.00 | $194.25 | $195.38 | -1.01% | 1,252,256 |
| Jul 16, 2026 | $195.75 | $200.33 | $194.93 | $197.37 | +1.91% | 1,566,078 |
| Jul 15, 2026 | $196.74 | $199.12 | $192.52 | $193.67 | +0.30% | 1,391,331 |
| Jul 14, 2026 | $190.12 | $196.64 | $188.43 | $193.09 | -1.89% | 1,691,939 |
| Jul 13, 2026 | $191.24 | $198.73 | $191.14 | $196.81 | +3.52% | 1,857,396 |
| Jul 10, 2026 | $193.48 | $194.96 | $189.33 | $190.12 | +0.22% | 1,266,997 |
| Jul 9, 2026 | $183.30 | $190.09 | $182.09 | $189.70 | +0.81% | 1,284,734 |
| Jul 8, 2026 | $189.54 | $192.48 | $187.88 | $188.17 | -2.15% | 1,678,241 |
| Jul 7, 2026 | $196.95 | $199.70 | $191.38 | $192.30 | +0.15% | 2,392,126 |
| Jul 6, 2026 | $191.34 | $193.52 | $187.75 | $192.01 | -0.38% | 2,278,412 |
| Jul 2, 2026 | $184.42 | $192.90 | $184.42 | $192.74 | +4.62% | 2,574,692 |
| Jul 1, 2026 | $182.00 | $189.12 | $181.05 | $184.22 | +3.80% | 3,150,777 |
| Jun 30, 2026 | $174.35 | $177.95 | $172.86 | $177.47 | +0.71% | 2,638,808 |
| Jun 29, 2026 | $174.46 | $178.31 | $172.65 | $176.22 | +2.84% | 3,299,801 |
| Jun 26, 2026 | $160.25 | $171.49 | $160.25 | $171.36 | +8.40% | 5,660,088 |
| Jun 25, 2026 | $160.43 | $162.04 | $157.88 | $158.08 | -2.03% | 1,690,966 |
| Jun 24, 2026 | $161.70 | $165.80 | $160.53 | $161.35 | +1.03% | 2,517,132 |
| Jun 23, 2026 | $157.00 | $160.84 | $155.74 | $159.71 | +4.28% | 3,066,626 |
| Jun 22, 2026 | $153.97 | $156.63 | $151.15 | $153.16 | -0.09% | 2,449,701 |
| Jun 18, 2026 | $153.30 | $154.00 | $150.39 | $153.30 | -1.00% | 5,108,136 |
| Jun 17, 2026 | $160.86 | $163.76 | $153.91 | $154.85 | -5.22% | 2,247,461 |
| Jun 16, 2026 | $162.00 | $163.55 | $159.09 | $163.38 | +0.75% | 2,001,867 |
| Jun 15, 2026 | $162.21 | $166.90 | $161.67 | $162.17 | +1.65% | 2,285,644 |
| Jun 12, 2026 | $162.50 | $163.77 | $156.22 | $159.54 | -1.24% | 1,909,129 |
| Jun 11, 2026 | $162.64 | $167.21 | $161.19 | $161.55 | -1.35% | 1,792,884 |
| Jun 10, 2026 | $166.98 | $170.87 | $163.75 | $163.76 | -2.34% | 2,080,249 |
| Jun 9, 2026 | $165.51 | $172.68 | $165.11 | $167.68 | +0.26% | 2,313,600 |
| Jun 8, 2026 | $171.69 | $172.55 | $166.94 | $167.24 | -3.11% | 2,025,463 |
| Jun 5, 2026 | $181.28 | $181.75 | $171.95 | $172.61 | -3.35% | 2,500,767 |
| Jun 4, 2026 | $182.86 | $185.63 | $174.63 | $178.60 | -0.07% | 3,620,413 |
| Jun 3, 2026 | $181.49 | $182.53 | $174.26 | $178.72 | -2.31% | 4,464,280 |
| Jun 2, 2026 | $184.74 | $185.20 | $179.17 | $182.94 | -3.03% | 3,792,498 |
| Jun 1, 2026 | $182.74 | $191.97 | $179.32 | $188.66 | +8.21% | 5,645,948 |
| May 29, 2026 | $165.22 | $177.34 | $165.00 | $174.34 | +6.06% | 5,109,577 |
| May 28, 2026 | $160.25 | $165.41 | $157.67 | $164.38 | +3.72% | 1,922,898 |
| May 27, 2026 | $155.12 | $164.30 | $155.01 | $158.49 | -0.03% | 2,236,164 |
| May 26, 2026 | $159.71 | $160.43 | $155.25 | $158.54 | -1.02% | 2,255,491 |
| May 22, 2026 | $159.28 | $162.60 | $158.86 | $160.17 | +1.20% | 2,019,432 |
| May 21, 2026 | $162.49 | $163.05 | $158.07 | $158.27 | -4.06% | 2,132,911 |
| May 20, 2026 | $160.00 | $165.16 | $156.69 | $164.96 | +1.01% | 1,815,065 |
| May 19, 2026 | $165.00 | $169.94 | $162.85 | $163.31 | -0.33% | 2,475,234 |
| May 18, 2026 | $158.01 | $165.20 | $157.77 | $163.85 | +3.14% | 2,450,963 |
| May 15, 2026 | $158.43 | $160.99 | $156.78 | $158.86 | +1.67% | 2,095,460 |
| May 14, 2026 | $155.28 | $158.06 | $152.81 | $156.25 | +0.33% | 1,681,822 |
| May 13, 2026 | $157.29 | $158.92 | $153.62 | $155.73 | -2.31% | 2,154,534 |
| May 12, 2026 | $159.71 | $162.19 | $158.05 | $159.42 | +0.06% | 1,873,072 |
| May 11, 2026 | $164.36 | $166.66 | $158.35 | $159.33 | -4.21% | 2,382,131 |
| May 8, 2026 | $165.08 | $167.24 | $162.90 | $166.34 | -1.14% | 2,781,680 |
| May 7, 2026 | $169.20 | $173.50 | $167.41 | $168.25 | +0.54% | 4,101,742 |
| May 6, 2026 | $169.00 | $171.08 | $167.16 | $167.35 | -2.24% | 35,354,560 |
| May 5, 2026 | $170.10 | $173.63 | $167.11 | $171.19 | +0.57% | 4,404,849 |
| May 4, 2026 | $170.00 | $173.92 | $168.73 | $170.22 | -0.80% | 4,396,432 |
| May 1, 2026 | $174.02 | $175.11 | $170.05 | $171.60 | +10.02% | 7,680,811 |
| Apr 30, 2026 | $156.44 | $157.03 | $153.06 | $155.97 | -1.42% | 1,906,486 |
| Apr 29, 2026 | $158.35 | $159.04 | $155.42 | $158.22 | -0.17% | 1,580,119 |
| Apr 28, 2026 | $161.68 | $164.42 | $157.88 | $158.49 | -1.22% | 1,832,127 |
| Apr 27, 2026 | $160.12 | $163.13 | $159.45 | $160.45 | -0.42% | 1,505,260 |
| Apr 24, 2026 | $156.40 | $161.17 | $155.63 | $161.13 | +3.19% | 1,625,199 |
| Apr 23, 2026 | $159.96 | $161.00 | $152.30 | $156.15 | -4.66% | 2,923,455 |
| Apr 22, 2026 | $168.50 | $169.35 | $162.11 | $163.78 | -2.39% | 2,121,746 |
| Apr 21, 2026 | $168.56 | $172.44 | $166.50 | $167.79 | -0.62% | 1,792,745 |
| Apr 20, 2026 | $167.24 | $171.69 | $167.00 | $168.84 | +0.53% | 1,606,843 |
| Apr 17, 2026 | $171.04 | $173.27 | $166.27 | $167.95 | +0.16% | 2,173,449 |
| Apr 16, 2026 | $171.80 | $174.97 | $165.95 | $167.69 | +0.23% | 2,298,199 |
| Apr 15, 2026 | $162.37 | $168.10 | $160.00 | $167.30 | +5.16% | 2,709,392 |
| Apr 14, 2026 | $162.88 | $163.69 | $156.41 | $159.09 | +0.40% | 2,267,819 |
| Apr 13, 2026 | $151.48 | $158.93 | $151.19 | $158.45 | +4.64% | 2,713,405 |
| Apr 10, 2026 | $153.06 | $154.67 | $148.05 | $151.43 | -3.60% | 3,959,432 |
| Apr 9, 2026 | $165.69 | $168.21 | $156.23 | $157.08 | -5.70% | 4,308,638 |
| Apr 8, 2026 | $176.24 | $177.91 | $166.30 | $166.57 | -3.45% | 1,824,155 |
| Apr 7, 2026 | $173.16 | $173.82 | $169.72 | $172.52 | -1.21% | 1,446,435 |
| Apr 6, 2026 | $174.90 | $176.12 | $172.39 | $174.64 | +0.38% | 1,446,549 |
| Apr 2, 2026 | $172.29 | $178.67 | $169.75 | $173.98 | +0.72% | 1,248,477 |
| Apr 1, 2026 | $176.69 | $177.63 | $172.44 | $172.74 | -1.66% | 1,451,790 |
| Mar 31, 2026 | $175.52 | $178.50 | $173.06 | $175.66 | -0.17% | 1,846,028 |
| Mar 30, 2026 | $175.00 | $178.81 | $173.04 | $175.96 | +1.95% | 1,564,612 |
| Mar 27, 2026 | $178.00 | $178.99 | $171.00 | $172.59 | -3.19% | 1,495,691 |
| Mar 26, 2026 | $178.00 | $183.22 | $178.00 | $178.28 | +0.10% | 1,775,941 |
| Mar 25, 2026 | $181.80 | $183.83 | $175.83 | $178.11 | -0.56% | 1,320,044 |
| Mar 24, 2026 | $182.73 | $183.83 | $176.40 | $179.11 | -3.30% | 2,794,378 |
| Mar 23, 2026 | $186.33 | $187.59 | $183.28 | $185.23 | +0.63% | 1,567,445 |
| Mar 20, 2026 | $184.20 | $184.84 | $180.73 | $184.07 | -0.82% | 4,180,436 |
| Mar 19, 2026 | $183.85 | $189.19 | $183.68 | $185.59 | +0.85% | 1,440,421 |
| Mar 18, 2026 | $183.84 | $186.71 | $183.00 | $184.03 | -1.43% | 1,374,832 |
| Mar 17, 2026 | $185.82 | $191.40 | $185.13 | $186.70 | +0.77% | 1,522,076 |
| Mar 16, 2026 | $179.87 | $186.29 | $179.75 | $185.28 | +3.58% | 2,360,152 |
| Mar 13, 2026 | $182.33 | $183.53 | $177.91 | $178.88 | -1.06% | 1,693,806 |
| Mar 12, 2026 | $189.69 | $192.26 | $180.75 | $180.79 | -3.37% | 1,592,443 |
| Mar 11, 2026 | $190.73 | $192.28 | $185.33 | $187.09 | -1.37% | 1,441,327 |
| Mar 10, 2026 | $195.42 | $196.52 | $184.56 | $189.69 | -3.01% | 2,098,421 |
| Mar 9, 2026 | $194.27 | $197.19 | $189.85 | $195.57 | +0.04% | 2,240,617 |
| Mar 6, 2026 | $194.49 | $197.54 | $190.92 | $195.49 | -0.29% | 2,181,450 |
| Mar 5, 2026 | $201.50 | $205.48 | $190.83 | $196.06 | +4.02% | 5,079,318 |
| Mar 4, 2026 | $186.51 | $188.86 | $183.56 | $188.48 | +1.38% | 3,459,999 |
| Mar 3, 2026 | $178.36 | $186.90 | $176.77 | $185.91 | +2.46% | 2,238,992 |
| Mar 2, 2026 | $180.15 | $185.02 | $178.58 | $181.45 | -0.31% | 2,367,151 |
| Feb 27, 2026 | $179.00 | $183.09 | $177.00 | $182.01 | -0.46% | 2,562,198 |
| Feb 26, 2026 | $176.41 | $184.05 | $176.00 | $182.86 | +3.63% | 2,043,633 |
| Feb 25, 2026 | $175.32 | $177.94 | $172.00 | $176.46 | +0.38% | 1,781,527 |
| Feb 24, 2026 | $174.01 | $178.66 | $172.80 | $175.79 | +2.10% | 2,109,306 |
| Feb 23, 2026 | $177.98 | $179.28 | $171.71 | $172.17 | -4.51% | 2,484,115 |
| Feb 20, 2026 | $182.40 | $186.48 | $180.13 | $180.31 | -1.24% | 1,671,946 |
| Feb 19, 2026 | $181.00 | $182.77 | $178.24 | $182.57 | +0.73% | 2,204,603 |
| Feb 18, 2026 | $176.57 | $181.54 | $174.80 | $181.25 | +2.51% | 1,748,862 |
| Feb 17, 2026 | $178.30 | $181.55 | $172.42 | $176.82 | +1.56% | 2,121,823 |
| Feb 13, 2026 | $173.95 | $177.14 | $173.01 | $174.11 | +1.23% | 2,253,659 |
| Feb 12, 2026 | $179.86 | $179.99 | $168.14 | $171.99 | -2.85% | 3,193,481 |
| Feb 11, 2026 | $186.00 | $186.00 | $175.13 | $177.04 | -5.32% | 4,285,748 |
| Feb 10, 2026 | $186.95 | $190.67 | $185.63 | $186.99 | +1.29% | 1,976,928 |
| Feb 9, 2026 | $183.89 | $185.90 | $180.32 | $184.61 | +0.52% | 2,179,200 |
| Feb 6, 2026 | $183.07 | $185.37 | $177.88 | $183.65 | -0.11% | 2,846,202 |
| Feb 5, 2026 | $190.12 | $193.69 | $182.87 | $183.85 | -3.59% | 2,575,240 |
| Feb 4, 2026 | $188.00 | $193.29 | $184.55 | $190.69 | -0.06% | 3,919,230 |
| Feb 3, 2026 | $200.27 | $201.15 | $186.40 | $190.80 | -6.17% | 4,606,342 |
| Feb 2, 2026 | $202.91 | $204.60 | $200.24 | $203.35 | -0.28% | 1,915,572 |
| Jan 30, 2026 | $210.00 | $211.66 | $203.55 | $203.92 | -2.89% | 3,096,587 |
| Jan 29, 2026 | $213.21 | $214.50 | $206.00 | $209.98 | -3.67% | 1,841,973 |
| Jan 28, 2026 | $218.98 | $220.50 | $216.44 | $217.99 | +0.06% | 1,857,314 |
| Jan 27, 2026 | $224.22 | $225.35 | $215.27 | $217.87 | -2.81% | 1,514,149 |
| Jan 26, 2026 | $222.06 | $225.56 | $221.90 | $224.18 | +0.98% | 1,163,999 |
| Jan 23, 2026 | $224.09 | $227.37 | $221.43 | $222.00 | -1.46% | 1,175,861 |
| Jan 22, 2026 | $222.75 | $226.17 | $221.63 | $225.28 | +2.53% | 1,475,531 |
| Jan 21, 2026 | $217.36 | $220.89 | $216.27 | $219.73 | +1.60% | 2,032,211 |
| Jan 20, 2026 | $219.00 | $224.64 | $215.55 | $216.26 | -2.68% | 1,683,506 |
| Jan 16, 2026 | $222.00 | $226.64 | $218.65 | $222.21 | +1.49% | 2,625,745 |
| Jan 15, 2026 | $221.86 | $222.73 | $217.18 | $218.95 | +0.04% | 2,678,043 |
| Jan 14, 2026 | $228.18 | $229.32 | $216.43 | $218.86 | -4.21% | 2,177,559 |
| Jan 13, 2026 | $231.43 | $232.46 | $227.00 | $228.49 | -2.02% | 1,448,275 |
| Jan 12, 2026 | $239.63 | $240.20 | $231.91 | $233.21 | -2.88% | 1,516,405 |
| Jan 9, 2026 | $243.37 | $245.49 | $240.00 | $240.12 | -0.43% | 1,589,772 |
| Jan 8, 2026 | $241.50 | $245.03 | $238.46 | $241.16 | +0.76% | 1,931,657 |
| Jan 7, 2026 | $240.01 | $241.50 | $236.13 | $239.35 | +0.62% | 1,426,222 |
| Jan 6, 2026 | $227.26 | $238.55 | $226.55 | $237.87 | +7.48% | 3,033,456 |
| Jan 5, 2026 | $219.50 | $223.82 | $217.88 | $221.32 | +0.83% | 1,575,655 |
| Jan 2, 2026 | $223.41 | $224.63 | $218.59 | $219.49 | -1.68% | 1,077,485 |
| Dec 31, 2025 | $224.00 | $225.13 | $223.00 | $223.23 | -0.63% | 697,294 |
| Dec 30, 2025 | $224.48 | $225.67 | $223.41 | $224.64 | -0.17% | 727,584 |
| Dec 29, 2025 | $224.65 | $226.50 | $223.40 | $225.02 | +0.16% | 832,366 |
| Dec 26, 2025 | $223.80 | $226.36 | $223.60 | $224.65 | +0.67% | 757,363 |
| Dec 24, 2025 | $223.75 | $224.77 | $222.39 | $223.15 | -0.49% | 381,900 |
| Dec 23, 2025 | $222.83 | $224.63 | $221.42 | $224.26 | +0.40% | 1,000,833 |
| Dec 22, 2025 | $224.15 | $225.78 | $222.38 | $223.36 | +0.68% | 1,267,099 |
| Dec 19, 2025 | $218.87 | $225.00 | $218.27 | $221.86 | +1.72% | 2,191,884 |
| Dec 18, 2025 | $217.00 | $219.85 | $216.42 | $218.10 | +1.23% | 3,139,194 |
| Dec 17, 2025 | $219.07 | $221.51 | $215.30 | $215.46 | -1.75% | 1,757,921 |
| Dec 16, 2025 | $219.73 | $221.35 | $216.21 | $219.30 | -0.36% | 2,087,162 |
| Dec 15, 2025 | $223.86 | $224.16 | $218.21 | $220.10 | -1.42% | 2,170,477 |
| Dec 12, 2025 | $216.01 | $226.90 | $215.95 | $223.26 | -2.71% | 2,405,273 |
| Dec 11, 2025 | $228.00 | $231.35 | $227.34 | $229.49 | +0.14% | 2,011,951 |
| Dec 10, 2025 | $232.84 | $233.33 | $227.36 | $229.16 | -1.22% | 2,246,826 |
| Dec 9, 2025 | $237.18 | $238.40 | $230.03 | $232.00 | -2.95% | 2,078,110 |
| Dec 8, 2025 | $239.35 | $240.24 | $232.23 | $239.05 | -1.22% | 1,690,101 |
| Dec 5, 2025 | $242.00 | $244.22 | $239.16 | $242.00 | -0.12% | 1,389,348 |
| Dec 4, 2025 | $241.00 | $246.57 | $238.86 | $242.28 | +0.39% | 1,768,004 |
| Dec 3, 2025 | $239.25 | $241.45 | $238.68 | $241.33 | +0.50% | 913,495 |
| Dec 2, 2025 | $241.95 | $243.50 | $238.63 | $240.14 | -0.11% | 1,075,195 |
| Dec 1, 2025 | $237.27 | $242.93 | $236.95 | $240.41 | +0.05% | 1,664,957 |
| Nov 28, 2025 | $242.00 | $244.91 | $239.54 | $240.29 | -0.16% | 738,916 |
| Nov 26, 2025 | $239.26 | $244.88 | $238.73 | $240.67 | +0.30% | 1,876,610 |
| Nov 25, 2025 | $236.81 | $241.94 | $235.54 | $239.95 | +1.79% | 1,703,409 |
| Nov 24, 2025 | $244.90 | $247.62 | $234.50 | $235.74 | -3.41% | 3,401,953 |
| Nov 21, 2025 | $249.75 | $251.60 | $237.24 | $244.06 | -9.77% | 4,903,175 |
| Nov 20, 2025 | $275.00 | $277.61 | $269.30 | $270.50 | -0.92% | 1,779,621 |
| Nov 19, 2025 | $273.15 | $274.88 | $270.68 | $273.00 | -0.26% | 1,234,697 |
| Nov 18, 2025 | $275.63 | $279.15 | $273.45 | $273.72 | -1.19% | 1,916,999 |
| Nov 17, 2025 | $289.29 | $292.96 | $276.95 | $277.01 | -5.57% | 2,724,368 |
| Nov 14, 2025 | $287.08 | $295.73 | $286.05 | $293.36 | +0.57% | 1,080,951 |
| Nov 13, 2025 | $292.02 | $296.90 | $289.93 | $291.70 | -1.77% | 821,707 |
| Nov 12, 2025 | $298.81 | $302.17 | $296.81 | $296.96 | -0.72% | 930,348 |
| Nov 11, 2025 | $295.81 | $300.43 | $294.97 | $299.10 | +1.13% | 769,039 |
| Nov 10, 2025 | $292.02 | $297.12 | $290.47 | $295.75 | +0.30% | 743,614 |
| Nov 7, 2025 | $286.84 | $295.32 | $285.34 | $294.86 | +1.25% | 766,517 |
| Nov 6, 2025 | $293.76 | $294.50 | $286.27 | $291.21 | -1.37% | 773,372 |
| Nov 5, 2025 | $293.95 | $296.69 | $292.06 | $295.26 | +0.60% | 842,578 |
| Nov 4, 2025 | $291.00 | $294.41 | $290.49 | $293.49 | +0.26% | 688,159 |
| Nov 3, 2025 | $291.00 | $292.88 | $286.17 | $292.72 | +0.52% | 862,585 |
| Oct 31, 2025 | $286.48 | $291.53 | $285.95 | $291.20 | +2.16% | 1,280,092 |
| Oct 30, 2025 | $286.66 | $289.84 | $285.00 | $285.03 | -0.57% | 519,263 |
| Oct 29, 2025 | $293.38 | $293.38 | $283.41 | $286.67 | -1.61% | 1,032,025 |
| Oct 28, 2025 | $295.72 | $297.81 | $291.35 | $291.35 | -1.47% | 704,755 |
| Oct 27, 2025 | $295.06 | $296.15 | $293.04 | $295.69 | +0.91% | 682,366 |
| Oct 24, 2025 | $292.66 | $296.55 | $291.51 | $293.02 | +0.52% | 719,850 |
| Oct 23, 2025 | $287.73 | $291.78 | $286.56 | $291.50 | +0.54% | 727,405 |
| Oct 22, 2025 | $291.29 | $291.41 | $287.46 | $289.94 | +0.03% | 625,027 |
| Oct 21, 2025 | $285.67 | $292.17 | $284.06 | $289.84 | +1.37% | 709,505 |
| Oct 20, 2025 | $285.07 | $288.10 | $281.92 | $285.91 | – | 816,180 |
Seasonality
VEEV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | 0.8% | 3.9% | -0.1% | 6.2% | 6.0% | 5.9% | 7.3% | -3.1% | -0.6% | -0.4% | -5.8% |
| Months up | 8 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 5 of 9 | 1 of 9 |
| 2026 | -8.7% | -10.7% | -3.5% | -11.2% | 11.8% | 1.8% | 14.8% | 40.2% | -0.1% | 9.6% | ||
| 2025 | 10.9% | -3.9% | 3.3% | 0.9% | 19.7% | 3.0% | -1.3% | -5.3% | 10.7% | -2.3% | -17.5% | -7.1% |
| 2024 | 7.7% | 8.7% | 2.7% | -14.3% | -12.2% | 5.0% | 4.9% | 12.8% | -3.0% | -0.5% | 9.1% | -7.7% |
| 2023 | 5.7% | -2.9% | 10.9% | -2.6% | -7.5% | 19.3% | 3.3% | 2.2% | -2.5% | -5.3% | -9.5% | 10.4% |
| 2022 | -7.4% | -3.2% | -7.2% | -14.4% | -6.4% | 16.3% | 12.9% | -10.9% | -17.3% | 1.9% | 13.4% | -15.2% |
| 2021 | 1.5% | 1.3% | -6.7% | 8.1% | 3.1% | 6.7% | 7.0% | -0.2% | -13.2% | 10.0% | -10.9% | -9.6% |
| 2020 | 4.2% | -3.2% | 10.1% | 22.0% | 14.7% | 7.1% | 12.9% | 6.7% | -0.4% | -4.0% | 2.5% | -1.7% |
| 2019 | 22.1% | 8.1% | 7.6% | 10.3% | 10.3% | 5.1% | 2.3% | -3.3% | -4.8% | -7.1% | 5.2% | -5.7% |
| 2018 | 13.7% | 10.9% | 4.8% | -4.0% | 10.3% | -0.6% | -1.6% | 38.0% | 4.3% | -16.1% | 5.3% | -7.1% |
| 2017 | 4.0% | 3.2% | 17.4% | 4.6% | 18.5% | -3.5% | 4.0% | -6.7% | -5.2% | 8.0% | -1.2% | -8.2% |