Visa Inc. (V) stock
VNYSEServices-Business Services, NECFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 11/30103% above fair value
$413.59+3.05 (+0.74%)
Close on Oct 30, 2026Market cap $738.02BP/E –Yield 0.14%
Price history
Visa share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$413.59
+0.74% on the day
52-week range
$293.89 – $417.00
-0.8% from the high
Change over 52 weeks
+19.9%
From $345.03 on Oct 30, 2025
Average volume
6.96M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $358.35 | $417.00 | $356.75 | $413.59 | +15.10% | 135,138,858 |
| Sep 2026 | $379.65 | $382.21 | $359.33 | $359.33 | -5.28% | 128,674,161 |
| Aug 2026 | $368.50 | $385.57 | $358.05 | $379.37 | +3.62% | 141,687,758 |
| Jul 2026 | $344.56 | $373.97 | $340.98 | $366.13 | +6.72% | 177,385,576 |
| Jun 2026 | $327.26 | $345.81 | $309.00 | $343.09 | +5.13% | 188,118,810 |
| May 2026 | $332.88 | $335.85 | $316.16 | $326.36 | -1.06% | 154,312,226 |
| Apr 2026 | $305.05 | $341.98 | $293.89 | $329.84 | +9.13% | 143,720,356 |
| Mar 2026 | $315.50 | $325.77 | $294.32 | $302.24 | -5.59% | 162,865,197 |
| Feb 2026 | $324.83 | $337.59 | $303.08 | $320.14 | -0.53% | 165,233,564 |
| Jan 2026 | $349.87 | $358.62 | $321.56 | $321.83 | -8.23% | 170,635,001 |
| Dec 2025 | $332.94 | $356.73 | $324.28 | $350.71 | +4.86% | 139,486,664 |
| Nov 2025 | $341.00 | $344.26 | $318.00 | $334.44 | -1.85% | 120,051,404 |
| Oct 2025 | $340.31 | $355.00 | $334.17 | $340.74 | -0.19% | 128,842,259 |
| Sep 2025 | $349.31 | $352.63 | $333.47 | $341.38 | -2.96% | 131,713,678 |
| Aug 2025 | $344.10 | $353.43 | $328.70 | $351.78 | +1.83% | 125,793,992 |
| Jul 2025 | $353.82 | $359.66 | $344.39 | $345.47 | -2.70% | 130,415,836 |
| Jun 2025 | $362.77 | $375.51 | $334.92 | $355.05 | -2.78% | 153,099,056 |
| May 2025 | $345.58 | $369.15 | $340.12 | $365.19 | +5.70% | 118,279,120 |
| Apr 2025 | $350.44 | $350.45 | $299.00 | $345.50 | -1.42% | 158,345,295 |
| Mar 2025 | $363.00 | $366.54 | $326.38 | $350.46 | -3.38% | 162,214,591 |
| Feb 2025 | $340.00 | $364.00 | $339.24 | $362.71 | +6.12% | 117,973,467 |
| Jan 2025 | $317.78 | $351.25 | $303.84 | $341.80 | +8.15% | 118,041,565 |
| Dec 2024 | $316.90 | $321.62 | $306.64 | $316.04 | +0.30% | 131,686,972 |
| Nov 2024 | $288.49 | $316.37 | $287.19 | $315.08 | +8.70% | 116,981,795 |
| Oct 2024 | $276.97 | $296.34 | $273.24 | $289.85 | +5.42% | 128,711,760 |
| Sep 2024 | $276.37 | $293.07 | $268.23 | $274.95 | -0.51% | 166,278,371 |
| Aug 2024 | $266.33 | $276.99 | $254.51 | $276.37 | +4.03% | 190,347,126 |
| Jul 2024 | $263.79 | $273.62 | $252.70 | $265.67 | +1.22% | 163,927,313 |
| Jun 2024 | $273.09 | $280.39 | $261.25 | $262.47 | -3.67% | 180,293,585 |
| May 2024 | $268.15 | $282.38 | $266.50 | $272.46 | +1.43% | 171,405,038 |
| Apr 2024 | $280.36 | $283.00 | $268.29 | $268.61 | -3.75% | 147,982,662 |
| Mar 2024 | $283.20 | $290.96 | $276.16 | $279.08 | -1.26% | 122,857,507 |
| Feb 2024 | $273.39 | $286.13 | $272.76 | $282.64 | +3.43% | 101,435,733 |
| Jan 2024 | $259.61 | $279.99 | $256.86 | $273.26 | +4.96% | 120,405,895 |
| Dec 2023 | $255.79 | $263.25 | $252.14 | $260.35 | +1.43% | 109,997,041 |
| Nov 2023 | $236.14 | $256.77 | $235.68 | $256.68 | +9.18% | 131,301,981 |
| Oct 2023 | $229.24 | $241.48 | $227.78 | $235.10 | +2.21% | 129,131,734 |
| Sep 2023 | $247.47 | $250.06 | $227.92 | $230.01 | -6.38% | 114,067,008 |
| Aug 2023 | $237.14 | $248.23 | $235.25 | $245.68 | +3.34% | 101,039,844 |
| Jul 2023 | $237.00 | $245.37 | $227.68 | $237.73 | +0.11% | 113,728,159 |
| Jun 2023 | $222.73 | $238.28 | $221.02 | $237.48 | +7.44% | 155,907,794 |
| May 2023 | $232.87 | $234.81 | $216.14 | $221.03 | -5.03% | 128,253,606 |
| Apr 2023 | $225.23 | $235.57 | $224.12 | $232.73 | +3.22% | 119,560,068 |
| Mar 2023 | $219.46 | $227.42 | $208.76 | $225.46 | +2.51% | 167,774,872 |
| Feb 2023 | $229.37 | $234.30 | $217.46 | $219.94 | -4.46% | 94,455,254 |
| Jan 2023 | $209.28 | $250.58 | $206.16 | $230.21 | +10.81% | 127,619,372 |
| Dec 2022 | $217.00 | $219.98 | $202.13 | $207.76 | -4.26% | 136,792,052 |
| Nov 2022 | $208.91 | $217.00 | $193.33 | $217.00 | +4.75% | 157,870,624 |
| Oct 2022 | $179.34 | $211.52 | $174.60 | $207.16 | +16.61% | 160,731,040 |
| Sep 2022 | $198.72 | $207.19 | $174.83 | $177.65 | -10.60% | 142,722,783 |
| Aug 2022 | $208.45 | $217.61 | $198.64 | $198.71 | -6.32% | 130,181,338 |
| Jul 2022 | $196.79 | $218.07 | $194.14 | $212.11 | +7.73% | 118,596,950 |
| Jun 2022 | $212.05 | $217.58 | $185.91 | $196.89 | -7.20% | 128,123,529 |
| May 2022 | $211.77 | $214.80 | $189.95 | $212.17 | -0.45% | 171,890,880 |
| Apr 2022 | $223.08 | $229.24 | $201.10 | $213.13 | -3.90% | 151,956,388 |
| Mar 2022 | $214.48 | $228.81 | $186.67 | $221.77 | +2.61% | 189,038,394 |
| Feb 2022 | $226.90 | $235.85 | $201.45 | $216.12 | -4.44% | 171,774,771 |
| Jan 2022 | $217.52 | $228.12 | $195.65 | $226.17 | +4.37% | 224,973,359 |
| Dec 2021 | $196.03 | $219.73 | $190.10 | $216.71 | +11.84% | 189,150,633 |
| Nov 2021 | $213.49 | $221.61 | $192.55 | $193.77 | -8.50% | 303,972,500 |
| Oct 2021 | $224.17 | $236.96 | $208.54 | $211.77 | -4.93% | 170,235,962 |
| Sep 2021 | $229.10 | $233.33 | $216.31 | $222.75 | -2.77% | 175,674,107 |
| Aug 2021 | $246.24 | $247.83 | $228.66 | $229.10 | -7.02% | 148,470,072 |
| Jul 2021 | $234.20 | $252.67 | $234.05 | $246.39 | +5.38% | 157,827,715 |
| Jun 2021 | $229.44 | $238.48 | $226.28 | $233.82 | +2.87% | 151,649,414 |
| May 2021 | $234.05 | $235.74 | $220.31 | $227.30 | -2.68% | 124,613,770 |
| Apr 2021 | $213.78 | $237.50 | $212.30 | $233.56 | +10.31% | 152,922,454 |
| Mar 2021 | $214.97 | $228.23 | $205.78 | $211.73 | -0.31% | 228,910,425 |
| Feb 2021 | $195.14 | $220.53 | $195.02 | $212.39 | +9.90% | 197,050,524 |
| Jan 2021 | $220.25 | $220.25 | $192.81 | $193.25 | -11.65% | 198,378,849 |
| Dec 2020 | $212.13 | $220.39 | $204.50 | $218.73 | +3.98% | 178,608,177 |
| Nov 2020 | $184.51 | $217.65 | $183.89 | $210.35 | +15.76% | 156,687,658 |
| Oct 2020 | $202.21 | $207.97 | $179.23 | $181.71 | -9.13% | 172,181,184 |
| Sep 2020 | $212.21 | $217.35 | $193.13 | $199.97 | -5.67% | 176,375,539 |
| Aug 2020 | $191.80 | $216.16 | $190.08 | $211.99 | +11.34% | 161,601,089 |
| Jul 2020 | $193.85 | $200.95 | $187.18 | $190.40 | -1.43% | 168,923,848 |
| Jun 2020 | $194.71 | $202.18 | $186.21 | $193.17 | -1.06% | 192,257,462 |
| May 2020 | $174.45 | $198.29 | $171.72 | $195.24 | +9.24% | 189,875,405 |
| Apr 2020 | $156.32 | $182.25 | $150.60 | $178.72 | +10.92% | 263,801,544 |
| Mar 2020 | $186.32 | $194.49 | $133.93 | $161.12 | -11.36% | 418,006,000 |
| Feb 2020 | $199.94 | $214.17 | $172.98 | $181.76 | -8.65% | 199,960,651 |
| Jan 2020 | $189.00 | $210.13 | $187.16 | $198.97 | +5.89% | 184,074,139 |
| Dec 2019 | $184.24 | $189.89 | $179.66 | $187.90 | +1.84% | 160,648,397 |
| Nov 2019 | $180.13 | $184.85 | $175.18 | $184.51 | +3.16% | 134,111,459 |
| Oct 2019 | $173.02 | $180.18 | $168.59 | $178.86 | +3.98% | 163,206,973 |
| Sep 2019 | $180.52 | $187.05 | $172.01 | $172.01 | -4.87% | 172,059,524 |
| Aug 2019 | $179.19 | $182.40 | $166.98 | $180.82 | +1.58% | 152,994,610 |
| Jul 2019 | $175.33 | $184.07 | $172.74 | $178.00 | +2.56% | 126,736,340 |
| Jun 2019 | $161.54 | $174.94 | $156.75 | $173.55 | +7.57% | 158,885,118 |
| May 2019 | $165.54 | $165.77 | $156.42 | $161.33 | -1.89% | 147,282,127 |
| Apr 2019 | $157.53 | $165.70 | $156.32 | $164.43 | +5.28% | 136,229,018 |
| Mar 2019 | $149.46 | $156.82 | $144.50 | $156.19 | +5.45% | 207,277,337 |
| Feb 2019 | $135.39 | $148.82 | $135.26 | $148.12 | +9.71% | 154,683,918 |
| Jan 2019 | $130.00 | $139.90 | $127.88 | $135.01 | +2.33% | 191,436,781 |
| Dec 2018 | $145.00 | $145.72 | $121.60 | $131.94 | -6.89% | 242,266,359 |
| Nov 2018 | $139.00 | $145.46 | $129.54 | $141.71 | +2.80% | 208,419,176 |
| Oct 2018 | $150.89 | $151.56 | $129.79 | $137.85 | -8.16% | 253,613,139 |
| Sep 2018 | $146.93 | $150.64 | $142.54 | $150.09 | +2.18% | 147,317,756 |
| Aug 2018 | $137.74 | $147.71 | $137.00 | $146.89 | +7.42% | 143,133,547 |
| Jul 2018 | $131.96 | $143.14 | $131.15 | $136.74 | +3.24% | 161,411,974 |
| Jun 2018 | $131.84 | $136.69 | $129.53 | $132.45 | +1.32% | 154,674,077 |
| May 2018 | $126.86 | $132.50 | $125.32 | $130.72 | +3.03% | 147,536,282 |
| Apr 2018 | $119.27 | $127.90 | $116.71 | $126.88 | +6.07% | 165,139,335 |
| Mar 2018 | $123.26 | $125.44 | $116.03 | $119.62 | -2.70% | 184,479,536 |
| Feb 2018 | $124.74 | $126.26 | $111.02 | $122.94 | -1.04% | 186,012,386 |
| Jan 2018 | $114.57 | $126.88 | $113.95 | $124.23 | +8.95% | 150,599,293 |
| Dec 2017 | $112.38 | $114.92 | $106.60 | $114.02 | +1.27% | 178,359,005 |
| Nov 2017 | $110.50 | $113.62 | $106.90 | $112.59 | +2.37% | 136,432,403 |
| Oct 2017 | $105.54 | $110.74 | $104.90 | $109.98 | +4.50% | 142,396,986 |
| Sep 2017 | $104.04 | $106.84 | $102.26 | $105.24 | +1.66% | 140,091,370 |
| Aug 2017 | $100.36 | $104.20 | $99.43 | $103.52 | +3.98% | 151,673,496 |
| Jul 2017 | $94.38 | $101.18 | $93.19 | $99.56 | +6.16% | 156,473,204 |
| Jun 2017 | $95.40 | $96.60 | $92.80 | $93.78 | -1.52% | 199,621,825 |
| May 2017 | $91.29 | $95.53 | $91.14 | $95.23 | +4.40% | 157,759,341 |
| Apr 2017 | $89.14 | $92.80 | $88.13 | $91.22 | +2.64% | 156,578,185 |
| Mar 2017 | $88.74 | $92.05 | $87.85 | $88.87 | +1.06% | 176,771,311 |
| Feb 2017 | $82.90 | $88.49 | $81.57 | $87.94 | +6.32% | 167,626,517 |
| Jan 2017 | $78.76 | $84.27 | $78.49 | $82.71 | +6.01% | 158,969,045 |
| Dec 2016 | $77.57 | $80.39 | $75.17 | $78.02 | +0.91% | 244,513,427 |
| Nov 2016 | $82.64 | $83.96 | $77.28 | $77.32 | -6.29% | 233,795,941 |
| Oct 2016 | $82.42 | $83.70 | $81.11 | $82.51 | -0.23% | 178,699,840 |
| Sep 2016 | $81.14 | $83.79 | $80.97 | $82.70 | +2.22% | 178,964,600 |
| Aug 2016 | $78.31 | $81.76 | $77.73 | $80.90 | +3.65% | 149,268,200 |
| Jul 2016 | $74.50 | $80.17 | $73.83 | $78.05 | +5.23% | 183,766,400 |
| Jun 2016 | $78.69 | $81.71 | $73.25 | $74.17 | -6.04% | 233,198,700 |
| May 2016 | $77.81 | $79.87 | $76.22 | $78.94 | +2.20% | 146,457,000 |
| Apr 2016 | $76.25 | $81.73 | $75.80 | $77.24 | +0.99% | 174,306,800 |
| Mar 2016 | $72.99 | $77.00 | $69.58 | $76.48 | +5.65% | 195,619,100 |
| Feb 2016 | $74.08 | $74.78 | $66.12 | $72.39 | -2.82% | 213,972,400 |
| Jan 2016 | $76.06 | $76.51 | $68.76 | $74.49 | -3.95% | 260,402,300 |
| Dec 2015 | $79.53 | $80.49 | $75.52 | $77.55 | -1.85% | 196,740,000 |
| Nov 2015 | $75.19 | $81.01 | $74.53 | $79.01 | +1.84% | 183,636,600 |
| Oct 2015 | $70.09 | $78.89 | $68.36 | $77.58 | +11.37% | 177,323,100 |
| Sep 2015 | $69.41 | $72.32 | $67.03 | $69.66 | -2.30% | 201,185,100 |
| Aug 2015 | $75.59 | $76.17 | $60.00 | $71.30 | -5.36% | 179,158,500 |
| Jul 2015 | $67.94 | $76.92 | $66.53 | $75.34 | +12.20% | 177,282,000 |
| Jun 2015 | $69.13 | $70.02 | $66.69 | $67.15 | -2.23% | 131,193,300 |
| May 2015 | $65.22 | $70.69 | $65.15 | $68.68 | +3.98% | 144,586,800 |
| Apr 2015 | $65.45 | $69.98 | $64.35 | $66.05 | +0.98% | 160,639,300 |
| Mar 2015 | $69.18 | $69.66 | $64.75 | $65.41 | -3.56% | 269,012,100 |
| Feb 2015 | $64.08 | $68.63 | $62.43 | $67.83 | +6.43% | 196,760,400 |
| Jan 2015 | $65.85 | $66.69 | $61.29 | $63.73 | -2.78% | 224,446,400 |
| Dec 2014 | $64.07 | $67.33 | $63.09 | $65.55 | +1.55% | 201,720,000 |
| Nov 2014 | $60.25 | $64.88 | $59.75 | $64.55 | +6.94% | 207,148,400 |
| Oct 2014 | $53.21 | $60.63 | $48.80 | $60.36 | +13.15% | 323,304,000 |
| Sep 2014 | $53.35 | $54.66 | $52.28 | $53.34 | +0.40% | 204,146,800 |
| Aug 2014 | $52.47 | $54.50 | $52.05 | $53.13 | +0.72% | 179,954,800 |
| Jul 2014 | $52.99 | $56.19 | $52.75 | $52.75 | +0.14% | 221,661,200 |
| Jun 2014 | $53.84 | $53.92 | $51.83 | $52.68 | -1.92% | 202,218,800 |
| May 2014 | $51.03 | $53.99 | $50.75 | $53.71 | +6.03% | 219,822,800 |
| Apr 2014 | $54.27 | $54.54 | $48.71 | $50.65 | -6.14% | 387,414,000 |
| Mar 2014 | $55.81 | $58.17 | $52.63 | $53.97 | -4.46% | 266,839,600 |
| Feb 2014 | $54.13 | $57.12 | $52.85 | $56.49 | +4.88% | 231,340,800 |
| Jan 2014 | $55.39 | $58.88 | $53.78 | $53.86 | -3.26% | 301,408,000 |
| Dec 2013 | $51.03 | $55.68 | $49.86 | $55.67 | +9.45% | 281,650,684 |
| Nov 2013 | $49.74 | $51.27 | $48.75 | $50.87 | +3.45% | 205,473,600 |
| Oct 2013 | $47.82 | $51.31 | $45.03 | $49.17 | +2.91% | 270,568,400 |
| Sep 2013 | $44.01 | $50.22 | $43.76 | $47.78 | +9.56% | 284,857,200 |
| Aug 2013 | $45.44 | $46.29 | $43.05 | $43.61 | -1.46% | 371,889,200 |
| Jul 2013 | $45.98 | $49.00 | $42.75 | $44.25 | -3.14% | 336,031,200 |
| Jun 2013 | $44.69 | $46.31 | $43.92 | $45.69 | +2.59% | 248,756,800 |
| May 2013 | $41.75 | $46.23 | $40.90 | $44.54 | +5.75% | 311,006,400 |
| Apr 2013 | $42.44 | $42.75 | $40.32 | $42.12 | -0.81% | 207,622,800 |
| Mar 2013 | $39.48 | $42.74 | $38.92 | $42.46 | +7.06% | 259,370,400 |
| Feb 2013 | $39.75 | $40.22 | $38.54 | $39.66 | +0.46% | 244,870,000 |
| Jan 2013 | $38.54 | $40.69 | $38.48 | $39.48 | +4.18% | 237,422,800 |
| Dec 2012 | $37.50 | $38.13 | $36.53 | $37.90 | +1.25% | 216,124,800 |
| Nov 2012 | $35.21 | $37.48 | $34.63 | $37.43 | +7.89% | 249,467,200 |
| Oct 2012 | $33.72 | $35.78 | $33.72 | $34.69 | +3.34% | 228,222,400 |
| Sep 2012 | $32.09 | $34.16 | $31.74 | $33.57 | +4.70% | 252,855,600 |
| Aug 2012 | $32.13 | $33.15 | $31.45 | $32.06 | -0.64% | 218,263,200 |
| Jul 2012 | $31.07 | $33.09 | $29.78 | $32.27 | +4.40% | 294,764,000 |
| Jun 2012 | $28.41 | $31.24 | $27.99 | $30.91 | +7.32% | 295,216,800 |
| May 2012 | $30.87 | $31.34 | $28.13 | $28.80 | -6.33% | 401,376,000 |
| Apr 2012 | $29.50 | $31.05 | $29.12 | $30.75 | +4.22% | 250,660,400 |
| Mar 2012 | $29.36 | $30.18 | $28.39 | $29.50 | +1.40% | 251,469,200 |
| Feb 2012 | $25.30 | $29.84 | $25.15 | $29.09 | +15.63% | 359,655,600 |
| Jan 2012 | $25.85 | $26.05 | $24.58 | $25.16 | -0.88% | 305,384,400 |
| Dec 2011 | $23.98 | $25.86 | $23.76 | $25.38 | +4.70% | 313,435,600 |
| Nov 2011 | $22.79 | $24.26 | $22.20 | $24.24 | +3.98% | 336,694,000 |
| Oct 2011 | $21.24 | $23.97 | $20.43 | $23.32 | +8.80% | 419,068,000 |
| Sep 2011 | $21.93 | $23.69 | $20.81 | $21.43 | -2.46% | 482,022,400 |
| Aug 2011 | $21.75 | $22.21 | $19.03 | $21.97 | +2.74% | 643,794,800 |
| Jul 2011 | $21.03 | $22.71 | $20.90 | $21.39 | +1.52% | 452,779,200 |
| Jun 2011 | $20.19 | $21.84 | $18.28 | $21.07 | +3.95% | 786,230,000 |
| May 2011 | $19.62 | $20.33 | $19.15 | $20.27 | +3.76% | 399,527,600 |
| Apr 2011 | $18.50 | $19.75 | $18.32 | $19.53 | +6.11% | 320,730,000 |
| Mar 2011 | $18.47 | $18.99 | $17.61 | $18.41 | +0.78% | 528,332,000 |
| Feb 2011 | $17.55 | $19.27 | $17.55 | $18.26 | +4.58% | 457,333,200 |
| Jan 2011 | $17.60 | $18.39 | $16.88 | $17.46 | -0.75% | 558,037,200 |
| Dec 2010 | $18.74 | $20.44 | $16.63 | $17.60 | -4.70% | 880,941,200 |
| Nov 2010 | $19.65 | $20.12 | $18.23 | $18.46 | -5.51% | 317,080,800 |
| Oct 2010 | $18.69 | $20.22 | $18.15 | $19.54 | +5.25% | 409,629,600 |
| Sep 2010 | $17.46 | $18.74 | $16.23 | $18.57 | +7.65% | 635,893,200 |
| Aug 2010 | $17.75 | $18.93 | $17.00 | $17.25 | -5.96% | 501,453,600 |
| Jul 2010 | $17.75 | $19.45 | $17.53 | $18.34 | +3.67% | 471,789,600 |
| Jun 2010 | $18.12 | $20.95 | $17.51 | $17.69 | -2.36% | 789,074,800 |
| May 2010 | $22.64 | $22.82 | $17.07 | $18.12 | -19.69% | 1,318,828,000 |
| Apr 2010 | $22.92 | $24.30 | $22.51 | $22.56 | -0.88% | 330,428,400 |
| Mar 2010 | $21.38 | $23.41 | $21.32 | $22.76 | +6.74% | 471,528,000 |
| Feb 2010 | $20.57 | $21.94 | $20.14 | $21.32 | +3.96% | 398,111,200 |
| Jan 2010 | $22.00 | $22.19 | $20.15 | $20.51 | -6.21% | 348,074,000 |
| Dec 2009 | $20.36 | $22.42 | $19.68 | $21.87 | +7.98% | 819,810,000 |
| Nov 2009 | $19.02 | $20.49 | $18.95 | $20.25 | +6.92% | 360,618,800 |
| Oct 2009 | $17.19 | $19.55 | $16.64 | $18.94 | +9.62% | 637,483,200 |
| Sep 2009 | $17.70 | $18.75 | $17.15 | $17.28 | -2.80% | 396,206,800 |
| Aug 2009 | $16.55 | $17.83 | $16.48 | $17.78 | +8.62% | 375,914,800 |
| Jul 2009 | $15.57 | $17.42 | $14.50 | $16.37 | +5.14% | 614,990,800 |
| Jun 2009 | $17.13 | $17.81 | $15.07 | $15.57 | -8.05% | 772,214,000 |
| May 2009 | $16.04 | $17.14 | $15.66 | $16.93 | +4.23% | 794,688,800 |
| Apr 2009 | $13.69 | $17.00 | $13.41 | $16.24 | +16.83% | 891,698,000 |
| Mar 2009 | $13.98 | $14.24 | $12.19 | $13.90 | -1.96% | 927,795,200 |
| Feb 2009 | $12.07 | $14.49 | $11.89 | $14.18 | +14.91% | 745,543,200 |
| Jan 2009 | $13.23 | $14.50 | $10.45 | $12.34 | -5.91% | 642,446,400 |
| Dec 2008 | $12.75 | $14.42 | $11.88 | $13.11 | -0.21% | 564,085,600 |
| Nov 2008 | $13.98 | $15.11 | $10.89 | $13.14 | -5.04% | 767,408,000 |
| Oct 2008 | $15.19 | $15.53 | $10.94 | $13.84 | -9.84% | 1,210,149,200 |
| Sep 2008 | $19.21 | $19.38 | $13.97 | $15.35 | -19.12% | 1,019,273,600 |
| Aug 2008 | $18.33 | $19.13 | $17.28 | $18.98 | +3.89% | 634,163,200 |
| Jul 2008 | $19.91 | $20.60 | $16.63 | $18.27 | -10.15% | 1,332,604,400 |
| Jun 2008 | $21.55 | $22.03 | $19.40 | $20.33 | -5.85% | 1,021,827,600 |
| May 2008 | $21.10 | $22.46 | $18.59 | $21.59 | +3.49% | 1,553,713,600 |
| Apr 2008 | $15.77 | $21.20 | $15.08 | $20.86 | +33.82% | 1,385,323,600 |
| Mar 2008 | $14.88 | $17.25 | $13.75 | $15.59 | – | 1,273,903,200 |
Seasonality
V return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 1.8% | -1.3% | 3.9% | 1.4% | 0.8% | 2.9% | 2.6% | -3.5% | 2.5% | 4.2% | 1.6% |
| Months up | 8 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -8.2% | -0.3% | -5.6% | 9.1% | -0.8% | 5.1% | 6.7% | 3.8% | -5.3% | 15.1% | ||
| 2025 | 8.2% | 6.3% | -3.4% | -1.4% | 5.9% | -2.8% | -2.7% | 2.0% | -3.0% | -0.2% | -1.7% | 4.9% |
| 2024 | 5.0% | 3.6% | -1.3% | -3.8% | 1.6% | -3.7% | 1.2% | 4.2% | -0.5% | 5.4% | 8.9% | 0.3% |
| 2023 | 10.8% | -4.3% | 2.5% | 3.2% | -4.8% | 7.4% | 0.1% | 3.5% | -6.4% | 2.2% | 9.4% | 1.4% |
| 2022 | 4.4% | -4.3% | 2.6% | -3.9% | -0.3% | -7.2% | 7.7% | -6.2% | -10.6% | 16.6% | 5.0% | -4.3% |
| 2021 | -11.6% | 10.1% | -0.3% | 10.3% | -2.5% | 2.9% | 5.4% | -6.9% | -2.8% | -4.9% | -8.3% | 11.8% |
| 2020 | 5.9% | -8.5% | -11.4% | 10.9% | 9.4% | -1.1% | -1.4% | 11.5% | -5.7% | -9.1% | 15.9% | 4.0% |
| 2019 | 2.3% | 9.9% | 5.4% | 5.3% | -1.7% | 7.6% | 2.6% | 1.7% | -4.9% | 4.0% | 3.3% | 1.8% |
| 2018 | 9.0% | -0.9% | -2.7% | 6.1% | 3.2% | 1.3% | 3.2% | 7.6% | 2.2% | -8.2% | 3.0% | -6.9% |
| 2017 | 6.0% | 6.5% | 1.1% | 2.6% | 4.6% | -1.5% | 6.2% | 4.1% | 1.7% | 4.5% | 2.6% | 1.3% |