Visa Inc. (V) stock
VNYSEServices-Business Services, NECFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 11/30103% above fair value
$413.59+3.05 (+0.74%)
Close on Oct 30, 2026Market cap $738.02BP/E –Yield 0.14%
Price history
Visa share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$413.59
+0.74% on the day
52-week range
$293.89 – $417.00
-0.8% from the high
Change over 52 weeks
+19.9%
From $345.03 on Oct 30, 2025
Average volume
6.96M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $415.25 | $417.00 | $411.82 | $413.59 | +0.74% | 7,076,819 |
| Oct 29, 2026 | $404.88 | $412.13 | $403.72 | $410.54 | +2.48% | 7,700,677 |
| Oct 28, 2026 | $395.25 | $404.69 | $394.00 | $400.60 | -0.31% | 6,978,163 |
| Oct 27, 2026 | $402.07 | $403.51 | $397.36 | $401.86 | -0.57% | 8,262,594 |
| Oct 26, 2026 | $405.75 | $407.53 | $402.64 | $404.16 | -0.92% | 5,299,435 |
| Oct 23, 2026 | $410.59 | $412.58 | $406.80 | $407.92 | -1.55% | 5,072,215 |
| Oct 22, 2026 | $407.95 | $414.60 | $407.28 | $414.34 | +1.59% | 7,090,275 |
| Oct 21, 2026 | $405.97 | $409.53 | $404.04 | $407.85 | +0.31% | 5,415,199 |
| Oct 20, 2026 | $403.87 | $408.59 | $403.39 | $406.57 | +0.91% | 6,707,367 |
| Oct 19, 2026 | $399.52 | $403.79 | $398.01 | $402.92 | +0.08% | 5,840,570 |
| Oct 16, 2026 | $402.50 | $404.74 | $399.73 | $402.61 | +0.72% | 6,781,821 |
| Oct 15, 2026 | $396.66 | $403.21 | $395.26 | $399.75 | +2.13% | 8,581,100 |
| Oct 14, 2026 | $395.91 | $397.19 | $389.56 | $391.43 | -1.17% | 7,728,629 |
| Oct 13, 2026 | $394.72 | $396.35 | $390.69 | $396.06 | +1.74% | 7,479,066 |
| Oct 12, 2026 | $385.78 | $391.81 | $384.65 | $389.27 | +0.99% | 4,993,812 |
| Oct 9, 2026 | $375.79 | $386.84 | $375.50 | $385.45 | +2.76% | 5,927,535 |
| Oct 8, 2026 | $371.40 | $379.99 | $370.37 | $375.10 | +0.81% | 6,409,439 |
| Oct 7, 2026 | $369.72 | $374.62 | $369.60 | $372.10 | +0.39% | 4,449,523 |
| Oct 6, 2026 | $368.79 | $371.84 | $368.15 | $370.64 | +0.25% | 3,534,597 |
| Oct 5, 2026 | $359.49 | $370.17 | $359.05 | $369.71 | +2.51% | 4,525,630 |
| Oct 2, 2026 | $360.21 | $361.38 | $356.75 | $360.66 | +0.23% | 4,011,286 |
| Oct 1, 2026 | $358.35 | $363.24 | $357.36 | $359.85 | +0.14% | 5,273,106 |
| Sep 30, 2026 | $364.50 | $364.60 | $359.33 | $359.33 | -1.79% | 7,417,412 |
| Sep 29, 2026 | $366.93 | $368.26 | $365.00 | $365.88 | -0.51% | 5,472,560 |
| Sep 28, 2026 | $366.70 | $370.50 | $366.06 | $367.74 | +0.10% | 6,381,141 |
| Sep 25, 2026 | $366.02 | $368.33 | $363.79 | $367.38 | -0.16% | 4,577,262 |
| Sep 24, 2026 | $362.27 | $368.21 | $362.00 | $367.98 | +1.79% | 4,417,575 |
| Sep 23, 2026 | $361.24 | $366.33 | $360.00 | $361.52 | -0.14% | 5,129,006 |
| Sep 22, 2026 | $371.76 | $372.00 | $359.80 | $362.04 | -2.14% | 8,776,070 |
| Sep 21, 2026 | $369.54 | $370.90 | $366.09 | $369.95 | +0.45% | 7,108,351 |
| Sep 18, 2026 | $368.56 | $370.80 | $366.93 | $368.29 | -0.44% | 19,583,010 |
| Sep 17, 2026 | $371.38 | $372.48 | $368.39 | $369.93 | -0.27% | 4,712,404 |
| Sep 16, 2026 | $374.96 | $376.47 | $368.12 | $370.93 | -1.25% | 7,203,875 |
| Sep 15, 2026 | $374.82 | $376.37 | $372.82 | $375.62 | +0.09% | 5,015,353 |
| Sep 14, 2026 | $375.07 | $377.17 | $371.67 | $375.28 | +1.30% | 6,198,991 |
| Sep 11, 2026 | $368.92 | $371.81 | $367.98 | $370.45 | +0.88% | 3,492,910 |
| Sep 10, 2026 | $366.40 | $368.00 | $365.52 | $367.21 | -0.05% | 3,801,040 |
| Sep 9, 2026 | $368.45 | $369.48 | $365.88 | $367.39 | -0.34% | 4,480,828 |
| Sep 8, 2026 | $371.60 | $373.50 | $367.44 | $368.64 | -1.71% | 4,930,372 |
| Sep 4, 2026 | $374.89 | $377.50 | $373.64 | $375.07 | -0.97% | 4,646,779 |
| Sep 3, 2026 | $380.17 | $382.21 | $376.86 | $378.75 | +0.09% | 3,870,160 |
| Sep 2, 2026 | $374.01 | $380.17 | $374.01 | $378.40 | +1.54% | 5,600,367 |
| Sep 1, 2026 | $379.65 | $380.75 | $372.22 | $372.67 | -1.77% | 5,858,695 |
| Aug 31, 2026 | $381.35 | $382.48 | $378.80 | $379.37 | -0.58% | 6,744,990 |
| Aug 28, 2026 | $380.30 | $383.68 | $379.03 | $381.60 | +0.51% | 4,645,136 |
| Aug 27, 2026 | $381.14 | $381.77 | $378.50 | $379.66 | -1.10% | 6,644,590 |
| Aug 26, 2026 | $384.14 | $385.57 | $381.08 | $383.90 | -0.06% | 6,079,965 |
| Aug 25, 2026 | $381.21 | $384.20 | $380.27 | $384.14 | +0.45% | 6,779,050 |
| Aug 24, 2026 | $373.26 | $383.43 | $372.21 | $382.41 | +3.06% | 8,480,747 |
| Aug 21, 2026 | $367.87 | $371.80 | $366.66 | $371.04 | +1.45% | 6,675,876 |
| Aug 20, 2026 | $365.10 | $368.93 | $363.63 | $365.73 | +0.05% | 6,151,472 |
| Aug 19, 2026 | $364.09 | $370.64 | $362.90 | $365.54 | +0.35% | 5,866,413 |
| Aug 18, 2026 | $359.62 | $365.91 | $358.05 | $364.25 | +1.51% | 6,820,284 |
| Aug 17, 2026 | $362.84 | $363.56 | $358.52 | $358.84 | -1.46% | 15,543,400 |
| Aug 14, 2026 | $365.89 | $366.80 | $362.76 | $364.15 | -0.36% | 8,106,907 |
| Aug 13, 2026 | $363.70 | $365.45 | $358.71 | $365.45 | +1.68% | 8,142,586 |
| Aug 12, 2026 | $361.00 | $363.35 | $358.31 | $359.42 | -0.94% | 3,794,210 |
| Aug 11, 2026 | $360.98 | $364.55 | $359.97 | $362.82 | +0.42% | 4,440,865 |
| Aug 10, 2026 | $362.00 | $364.17 | $358.87 | $361.32 | -0.33% | 7,552,223 |
| Aug 7, 2026 | $368.51 | $370.25 | $361.52 | $362.50 | -2.15% | 5,112,527 |
| Aug 6, 2026 | $369.57 | $371.10 | $365.25 | $370.47 | +0.52% | 5,022,312 |
| Aug 5, 2026 | $372.30 | $372.40 | $366.72 | $368.54 | -0.28% | 6,065,349 |
| Aug 4, 2026 | $361.76 | $371.11 | $360.09 | $369.59 | +1.07% | 7,497,534 |
| Aug 3, 2026 | $368.50 | $371.97 | $364.35 | $365.67 | -0.13% | 5,521,322 |
| Jul 31, 2026 | $363.76 | $366.88 | $360.10 | $366.13 | -0.04% | 7,828,444 |
| Jul 30, 2026 | $365.00 | $367.00 | $360.75 | $366.27 | -0.67% | 8,392,902 |
| Jul 29, 2026 | $357.00 | $373.97 | $355.48 | $368.73 | +0.58% | 11,292,750 |
| Jul 28, 2026 | $365.06 | $371.16 | $362.73 | $366.59 | +1.12% | 11,061,930 |
| Jul 27, 2026 | $359.35 | $363.66 | $358.25 | $362.53 | +1.91% | 6,632,096 |
| Jul 24, 2026 | $353.47 | $355.84 | $351.05 | $355.74 | +1.18% | 4,482,799 |
| Jul 23, 2026 | $352.05 | $352.05 | $348.50 | $351.60 | -0.51% | 4,183,332 |
| Jul 22, 2026 | $356.57 | $357.53 | $352.27 | $353.42 | -0.67% | 4,622,156 |
| Jul 21, 2026 | $356.99 | $359.12 | $354.69 | $355.82 | -1.32% | 6,027,320 |
| Jul 20, 2026 | $357.10 | $363.00 | $356.43 | $360.57 | +0.56% | 7,617,212 |
| Jul 17, 2026 | $363.57 | $364.63 | $357.00 | $358.56 | -1.80% | 7,400,403 |
| Jul 16, 2026 | $358.04 | $365.14 | $357.11 | $365.14 | +2.82% | 9,073,177 |
| Jul 15, 2026 | $354.00 | $360.43 | $349.12 | $355.14 | -0.25% | 8,849,994 |
| Jul 14, 2026 | $355.77 | $359.94 | $353.68 | $356.02 | -0.48% | 6,632,406 |
| Jul 13, 2026 | $351.73 | $359.49 | $351.05 | $357.75 | +2.52% | 9,964,620 |
| Jul 10, 2026 | $350.63 | $351.17 | $345.33 | $348.97 | +0.22% | 4,703,192 |
| Jul 9, 2026 | $345.30 | $348.50 | $344.42 | $348.20 | +0.19% | 6,606,278 |
| Jul 8, 2026 | $350.30 | $351.60 | $345.69 | $347.53 | -1.33% | 10,215,160 |
| Jul 7, 2026 | $348.39 | $356.08 | $346.92 | $352.20 | -1.41% | 7,332,535 |
| Jul 6, 2026 | $363.00 | $365.02 | $348.85 | $357.25 | -1.35% | 11,623,760 |
| Jul 2, 2026 | $352.51 | $362.13 | $352.51 | $362.13 | +3.15% | 9,817,170 |
| Jul 1, 2026 | $344.56 | $353.36 | $340.98 | $351.08 | +2.33% | 13,025,940 |
| Jun 30, 2026 | $341.76 | $344.29 | $339.08 | $343.09 | +0.42% | 7,957,940 |
| Jun 29, 2026 | $338.27 | $345.81 | $338.27 | $341.65 | +1.61% | 11,710,920 |
| Jun 26, 2026 | $332.24 | $339.72 | $331.44 | $336.23 | +1.73% | 16,717,380 |
| Jun 25, 2026 | $332.56 | $339.94 | $330.07 | $330.52 | -0.51% | 7,052,927 |
| Jun 24, 2026 | $329.00 | $334.80 | $327.22 | $332.23 | +1.14% | 8,197,208 |
| Jun 23, 2026 | $328.82 | $331.28 | $328.09 | $328.48 | +0.58% | 11,113,380 |
| Jun 22, 2026 | $328.33 | $333.00 | $325.86 | $326.60 | -0.20% | 15,132,390 |
| Jun 18, 2026 | $331.00 | $332.33 | $327.00 | $327.24 | -0.95% | 14,716,740 |
| Jun 17, 2026 | $333.50 | $336.82 | $329.97 | $330.38 | -0.82% | 6,895,230 |
| Jun 16, 2026 | $325.69 | $333.29 | $324.38 | $333.12 | +2.87% | 9,248,402 |
| Jun 15, 2026 | $323.36 | $326.44 | $322.75 | $323.82 | +0.44% | 6,802,995 |
| Jun 12, 2026 | $321.76 | $325.93 | $319.80 | $322.39 | +1.05% | 5,543,517 |
| Jun 11, 2026 | $322.00 | $323.71 | $317.96 | $319.05 | -1.21% | 5,958,942 |
| Jun 10, 2026 | $326.62 | $326.90 | $320.18 | $322.96 | -0.64% | 5,793,052 |
| Jun 9, 2026 | $318.66 | $325.49 | $317.00 | $325.05 | +1.68% | 6,340,364 |
| Jun 8, 2026 | $321.35 | $323.92 | $318.43 | $319.67 | -1.21% | 5,582,015 |
| Jun 5, 2026 | $322.40 | $325.98 | $320.97 | $323.57 | +1.06% | 7,176,339 |
| Jun 4, 2026 | $316.79 | $324.76 | $316.70 | $320.18 | +2.49% | 6,981,676 |
| Jun 3, 2026 | $317.65 | $317.65 | $309.00 | $312.40 | -1.55% | 8,992,773 |
| Jun 2, 2026 | $322.51 | $323.50 | $313.39 | $317.32 | -1.69% | 10,125,350 |
| Jun 1, 2026 | $327.26 | $327.86 | $318.68 | $322.77 | -1.10% | 10,079,270 |
| May 29, 2026 | $325.50 | $331.67 | $325.35 | $326.36 | +0.43% | 14,106,840 |
| May 28, 2026 | $326.01 | $327.08 | $320.90 | $324.95 | -0.81% | 8,110,059 |
| May 27, 2026 | $325.83 | $331.46 | $325.66 | $327.61 | +0.35% | 5,919,068 |
| May 26, 2026 | $326.46 | $328.50 | $324.51 | $326.48 | -0.73% | 8,711,066 |
| May 22, 2026 | $330.52 | $333.43 | $328.82 | $328.88 | -0.68% | 7,464,251 |
| May 21, 2026 | $329.84 | $332.52 | $327.24 | $331.12 | +0.11% | 7,034,505 |
| May 20, 2026 | $330.09 | $331.66 | $326.82 | $330.75 | +0.25% | 9,422,525 |
| May 19, 2026 | $333.33 | $335.17 | $329.49 | $329.91 | -0.82% | 12,858,130 |
| May 18, 2026 | $324.43 | $333.43 | $323.77 | $332.64 | +2.12% | 5,305,798 |
| May 15, 2026 | $324.00 | $329.01 | $323.84 | $325.75 | +1.00% | 6,054,523 |
| May 14, 2026 | $321.37 | $323.33 | $320.25 | $322.52 | +0.69% | 5,277,351 |
| May 13, 2026 | $323.79 | $325.42 | $319.80 | $320.31 | -1.87% | 7,950,446 |
| May 12, 2026 | $324.32 | $328.91 | $324.20 | $326.42 | +0.79% | 6,235,152 |
| May 11, 2026 | $319.10 | $325.18 | $318.01 | $323.86 | +1.59% | 9,586,163 |
| May 8, 2026 | $320.99 | $321.07 | $316.16 | $318.79 | -0.78% | 5,950,212 |
| May 7, 2026 | $319.54 | $323.69 | $319.54 | $321.28 | +0.78% | 7,186,066 |
| May 6, 2026 | $323.75 | $324.58 | $318.00 | $318.80 | -1.00% | 7,808,382 |
| May 5, 2026 | $325.11 | $325.58 | $319.65 | $322.03 | -1.47% | 5,893,197 |
| May 4, 2026 | $328.00 | $329.79 | $325.40 | $326.85 | -0.36% | 6,712,421 |
| May 1, 2026 | $332.88 | $335.85 | $327.93 | $328.03 | -0.55% | 6,726,071 |
| Apr 30, 2026 | $332.12 | $332.50 | $328.08 | $329.84 | -1.50% | 11,241,060 |
| Apr 29, 2026 | $336.40 | $341.98 | $333.79 | $334.86 | +8.26% | 16,658,560 |
| Apr 28, 2026 | $312.20 | $313.96 | $308.74 | $309.30 | -0.11% | 8,839,906 |
| Apr 27, 2026 | $307.51 | $310.82 | $306.06 | $309.65 | +0.07% | 6,261,475 |
| Apr 24, 2026 | $307.10 | $309.98 | $304.50 | $309.42 | +0.17% | 5,616,898 |
| Apr 23, 2026 | $310.50 | $312.20 | $305.01 | $308.88 | -0.77% | 7,274,986 |
| Apr 22, 2026 | $311.01 | $311.36 | $308.06 | $311.29 | +0.44% | 5,666,602 |
| Apr 21, 2026 | $314.01 | $316.89 | $308.82 | $309.94 | -1.27% | 6,806,871 |
| Apr 20, 2026 | $316.40 | $317.55 | $312.35 | $313.94 | -0.97% | 5,506,825 |
| Apr 17, 2026 | $316.60 | $319.44 | $315.18 | $317.02 | +0.61% | 8,082,341 |
| Apr 16, 2026 | $316.35 | $318.00 | $314.57 | $315.10 | -0.26% | 5,695,849 |
| Apr 15, 2026 | $313.00 | $316.73 | $311.52 | $315.91 | +1.46% | 4,831,444 |
| Apr 14, 2026 | $308.47 | $312.12 | $307.49 | $311.37 | +0.64% | 5,571,023 |
| Apr 13, 2026 | $303.93 | $309.75 | $302.34 | $309.39 | +1.65% | 6,787,248 |
| Apr 10, 2026 | $308.71 | $309.00 | $303.51 | $304.36 | -1.27% | 5,190,038 |
| Apr 9, 2026 | $308.00 | $309.58 | $303.59 | $308.29 | -0.22% | 4,811,480 |
| Apr 8, 2026 | $307.73 | $311.08 | $307.70 | $308.96 | +2.12% | 6,879,288 |
| Apr 7, 2026 | $302.44 | $304.98 | $301.12 | $302.55 | -0.26% | 4,413,857 |
| Apr 6, 2026 | $300.74 | $304.42 | $299.46 | $303.33 | +0.84% | 5,501,001 |
| Apr 2, 2026 | $297.80 | $302.47 | $295.85 | $300.80 | +0.77% | 4,376,048 |
| Apr 1, 2026 | $305.05 | $305.05 | $293.89 | $298.51 | -1.23% | 7,707,556 |
| Mar 31, 2026 | $301.60 | $303.34 | $296.59 | $302.24 | +0.90% | 10,246,900 |
| Mar 30, 2026 | $298.73 | $300.68 | $295.89 | $299.54 | +1.36% | 9,330,319 |
| Mar 27, 2026 | $304.32 | $304.59 | $294.32 | $295.52 | -3.28% | 9,974,411 |
| Mar 26, 2026 | $304.16 | $307.87 | $303.00 | $305.53 | +0.20% | 7,652,673 |
| Mar 25, 2026 | $305.48 | $308.49 | $302.17 | $304.91 | +0.38% | 6,280,873 |
| Mar 24, 2026 | $302.00 | $306.04 | $300.62 | $303.76 | -0.22% | 5,375,944 |
| Mar 23, 2026 | $305.20 | $307.85 | $302.85 | $304.44 | +0.93% | 7,824,542 |
| Mar 20, 2026 | $299.85 | $302.92 | $299.01 | $301.62 | +0.64% | 14,398,130 |
| Mar 19, 2026 | $298.04 | $302.47 | $297.03 | $299.71 | +0.23% | 6,826,379 |
| Mar 18, 2026 | $307.41 | $307.94 | $298.50 | $299.02 | -3.06% | 7,191,684 |
| Mar 17, 2026 | $311.32 | $312.69 | $307.38 | $308.46 | -0.53% | 6,872,151 |
| Mar 16, 2026 | $307.85 | $311.13 | $307.38 | $310.11 | +0.97% | 6,401,225 |
| Mar 13, 2026 | $307.59 | $310.35 | $306.42 | $307.14 | +0.21% | 4,814,144 |
| Mar 12, 2026 | $308.14 | $310.95 | $306.02 | $306.50 | -0.80% | 7,514,907 |
| Mar 11, 2026 | $313.25 | $315.08 | $308.39 | $308.96 | -1.74% | 6,385,139 |
| Mar 10, 2026 | $315.43 | $317.13 | $311.45 | $314.43 | -0.49% | 5,271,347 |
| Mar 9, 2026 | $313.46 | $316.40 | $310.15 | $315.97 | -0.44% | 8,381,514 |
| Mar 6, 2026 | $316.05 | $317.69 | $312.30 | $317.36 | -0.76% | 6,439,709 |
| Mar 5, 2026 | $319.33 | $322.80 | $314.77 | $319.80 | -0.21% | 8,276,075 |
| Mar 4, 2026 | $321.44 | $325.77 | $319.80 | $320.47 | -0.11% | 5,257,934 |
| Mar 3, 2026 | $315.81 | $322.04 | $314.35 | $320.83 | +0.10% | 5,474,282 |
| Mar 2, 2026 | $315.50 | $322.60 | $314.60 | $320.51 | +0.12% | 6,674,915 |
| Feb 27, 2026 | $314.46 | $320.23 | $311.95 | $320.14 | +1.09% | 12,412,890 |
| Feb 26, 2026 | $314.48 | $319.42 | $313.94 | $316.70 | +1.19% | 8,725,506 |
| Feb 25, 2026 | $308.55 | $313.94 | $308.25 | $312.99 | +1.88% | 7,624,212 |
| Feb 24, 2026 | $305.50 | $309.27 | $303.08 | $307.22 | +0.23% | 9,120,236 |
| Feb 23, 2026 | $319.04 | $320.52 | $304.71 | $306.52 | -4.50% | 13,047,970 |
| Feb 20, 2026 | $318.11 | $322.35 | $317.82 | $320.95 | +0.63% | 6,831,437 |
| Feb 19, 2026 | $317.49 | $320.20 | $315.73 | $318.93 | -0.43% | 5,967,559 |
| Feb 18, 2026 | $319.50 | $322.28 | $316.72 | $320.30 | +0.25% | 7,092,280 |
| Feb 17, 2026 | $314.41 | $321.38 | $314.41 | $319.50 | +1.73% | 8,591,680 |
| Feb 13, 2026 | $323.83 | $326.48 | $312.82 | $314.08 | -3.12% | 11,653,920 |
| Feb 12, 2026 | $328.89 | $332.24 | $324.00 | $324.18 | -1.54% | 9,392,613 |
| Feb 11, 2026 | $326.92 | $331.04 | $326.42 | $329.24 | +0.33% | 8,264,294 |
| Feb 10, 2026 | $324.71 | $329.88 | $324.55 | $328.17 | +0.80% | 5,801,843 |
| Feb 9, 2026 | $330.76 | $332.82 | $323.62 | $325.58 | -1.81% | 8,513,414 |
| Feb 6, 2026 | $331.78 | $335.13 | $327.10 | $331.58 | +0.74% | 7,798,819 |
| Feb 5, 2026 | $333.00 | $337.59 | $328.82 | $329.13 | -0.25% | 8,339,033 |
| Feb 4, 2026 | $327.11 | $331.31 | $324.42 | $329.95 | +0.31% | 8,472,261 |
| Feb 3, 2026 | $331.65 | $335.79 | $328.87 | $328.93 | -1.47% | 9,081,171 |
| Feb 2, 2026 | $324.83 | $334.69 | $324.11 | $333.84 | +3.73% | 8,502,426 |
| Jan 30, 2026 | $332.22 | $333.00 | $321.60 | $321.83 | -3.00% | 11,199,090 |
| Jan 29, 2026 | $330.00 | $333.36 | $323.51 | $331.80 | +1.47% | 10,214,230 |
| Jan 28, 2026 | $326.73 | $328.39 | $324.88 | $326.98 | +0.53% | 8,105,960 |
| Jan 27, 2026 | $328.48 | $328.93 | $324.91 | $325.26 | -0.98% | 6,365,803 |
| Jan 26, 2026 | $328.00 | $332.00 | $325.03 | $328.49 | +0.71% | 7,540,150 |
| Jan 23, 2026 | $325.86 | $327.80 | $324.62 | $326.18 | -0.06% | 5,667,908 |
| Jan 22, 2026 | $326.46 | $328.39 | $324.00 | $326.36 | +0.33% | 6,938,702 |
| Jan 21, 2026 | $326.43 | $328.67 | $323.00 | $325.28 | -0.17% | 8,974,643 |
| Jan 20, 2026 | $322.23 | $328.32 | $321.56 | $325.82 | -0.76% | 8,279,909 |
| Jan 16, 2026 | $326.78 | $329.25 | $325.40 | $328.30 | +0.17% | 8,341,619 |
| Jan 15, 2026 | $329.33 | $331.69 | $326.37 | $327.75 | -0.43% | 8,587,654 |
| Jan 14, 2026 | $328.66 | $329.90 | $323.94 | $329.17 | +0.39% | 9,388,417 |
| Jan 13, 2026 | $337.00 | $337.52 | $323.83 | $327.88 | -4.46% | 20,383,500 |
| Jan 12, 2026 | $342.78 | $346.51 | $337.32 | $343.20 | -1.88% | 13,281,280 |
| Jan 9, 2026 | $352.16 | $354.70 | $349.16 | $349.77 | -0.70% | 4,903,262 |
| Jan 8, 2026 | $355.00 | $356.35 | $349.50 | $352.23 | -1.03% | 6,357,646 |
| Jan 7, 2026 | $357.15 | $358.28 | $354.51 | $355.88 | -0.47% | 6,333,895 |
| Jan 6, 2026 | $353.68 | $358.62 | $352.00 | $357.56 | +1.06% | 6,775,412 |
| Jan 5, 2026 | $344.50 | $357.54 | $344.05 | $353.80 | +2.11% | 7,592,151 |
| Jan 2, 2026 | $349.87 | $350.05 | $343.48 | $346.48 | -1.21% | 5,403,770 |
| Dec 31, 2025 | $353.65 | $355.20 | $350.69 | $350.71 | -0.82% | 3,503,151 |
| Dec 30, 2025 | $354.00 | $354.87 | $352.66 | $353.62 | -0.28% | 3,366,487 |
| Dec 29, 2025 | $355.49 | $356.55 | $353.80 | $354.61 | -0.11% | 3,989,891 |
| Dec 26, 2025 | $355.10 | $356.73 | $353.71 | $355.00 | -0.04% | 2,016,968 |
| Dec 24, 2025 | $353.38 | $355.99 | $353.01 | $355.14 | +0.50% | 2,023,556 |
| Dec 23, 2025 | $352.00 | $356.38 | $352.00 | $353.38 | +0.37% | 3,703,221 |
| Dec 22, 2025 | $350.00 | $353.44 | $349.59 | $352.09 | +0.81% | 5,043,517 |
| Dec 19, 2025 | $346.05 | $349.91 | $346.05 | $349.25 | +0.94% | 18,623,950 |
| Dec 18, 2025 | $345.17 | $347.53 | $344.27 | $346.01 | +0.46% | 6,805,017 |
| Dec 17, 2025 | $345.55 | $347.79 | $343.68 | $344.41 | -0.20% | 7,263,538 |
| Dec 16, 2025 | $346.00 | $347.62 | $343.72 | $345.11 | -0.51% | 7,269,268 |
| Dec 15, 2025 | $347.83 | $348.45 | $343.83 | $346.89 | -0.27% | 7,004,647 |
| Dec 12, 2025 | $348.00 | $349.84 | $345.97 | $347.83 | +0.64% | 6,942,265 |
| Dec 11, 2025 | $332.60 | $347.32 | $330.06 | $345.63 | +6.11% | 12,953,580 |
| Dec 10, 2025 | $326.64 | $328.76 | $325.30 | $325.73 | -0.24% | 5,467,541 |
| Dec 9, 2025 | $326.61 | $328.23 | $325.07 | $326.50 | -0.10% | 4,325,416 |
| Dec 8, 2025 | $329.88 | $331.34 | $324.71 | $326.84 | -1.33% | 6,059,427 |
| Dec 5, 2025 | $326.83 | $334.11 | $326.40 | $331.24 | +1.27% | 5,266,948 |
| Dec 4, 2025 | $331.28 | $332.38 | $324.28 | $327.10 | -0.76% | 6,277,498 |
| Dec 3, 2025 | $329.61 | $332.35 | $329.35 | $329.61 | -0.00% | 6,296,657 |
| Dec 2, 2025 | $331.45 | $332.80 | $327.21 | $329.62 | -0.23% | 8,201,871 |
| Dec 1, 2025 | $332.94 | $333.30 | $330.14 | $330.39 | -1.21% | 7,082,250 |
| Nov 28, 2025 | $333.43 | $335.02 | $332.00 | $334.44 | +0.19% | 4,586,242 |
| Nov 26, 2025 | $334.53 | $335.71 | $333.06 | $333.79 | -0.22% | 4,309,894 |
| Nov 25, 2025 | $328.90 | $336.06 | $328.90 | $334.53 | +1.59% | 5,854,254 |
| Nov 24, 2025 | $329.24 | $330.73 | $326.00 | $329.30 | +0.40% | 9,337,124 |
| Nov 21, 2025 | $325.38 | $331.08 | $324.29 | $327.98 | +1.30% | 8,929,964 |
| Nov 20, 2025 | $324.12 | $328.40 | $323.14 | $323.77 | -0.11% | 6,510,309 |
| Nov 19, 2025 | $321.52 | $324.57 | $319.87 | $324.12 | +0.92% | 7,066,730 |
| Nov 18, 2025 | $324.50 | $325.00 | $318.00 | $321.18 | -1.40% | 9,170,422 |
| Nov 17, 2025 | $331.16 | $333.36 | $324.93 | $325.75 | -1.29% | 6,494,770 |
| Nov 14, 2025 | $335.89 | $336.08 | $329.03 | $330.02 | -1.80% | 6,422,317 |
| Nov 13, 2025 | $339.04 | $341.46 | $335.60 | $336.08 | -0.83% | 4,961,710 |
| Nov 12, 2025 | $338.25 | $344.26 | $337.40 | $338.88 | -0.01% | 6,389,575 |
| Nov 11, 2025 | $335.50 | $339.09 | $333.20 | $338.92 | +1.22% | 4,453,262 |
| Nov 10, 2025 | $336.65 | $338.68 | $334.32 | $334.85 | -0.35% | 5,295,841 |
| Nov 7, 2025 | $336.73 | $338.29 | $334.85 | $336.02 | -0.28% | 5,318,383 |
| Nov 6, 2025 | $338.59 | $338.65 | $333.71 | $336.96 | -0.91% | 8,507,904 |
| Nov 5, 2025 | $340.13 | $342.11 | $336.36 | $340.04 | -0.08% | 4,984,599 |
| Nov 4, 2025 | $336.48 | $340.32 | $334.25 | $340.30 | +1.01% | 5,920,151 |
| Nov 3, 2025 | $341.00 | $341.21 | $334.82 | $336.90 | -1.13% | 5,537,953 |
| Oct 31, 2025 | $342.08 | $343.00 | $338.17 | $340.74 | -1.24% | 7,301,556 |
| Oct 30, 2025 | $342.22 | $349.72 | $341.79 | $345.03 | +1.10% | 6,411,843 |
| Oct 29, 2025 | $346.00 | $350.98 | $339.00 | $341.28 | -1.62% | 8,361,652 |
| Oct 28, 2025 | $348.58 | $349.89 | $346.50 | $346.90 | -0.26% | 7,445,361 |
| Oct 27, 2025 | $349.00 | $349.52 | $345.01 | $347.82 | +0.13% | 5,400,264 |
| Oct 24, 2025 | $348.20 | $349.08 | $345.32 | $347.38 | +0.41% | 3,576,694 |
| Oct 23, 2025 | $346.20 | $347.15 | $344.46 | $345.96 | +0.17% | 7,217,225 |
| Oct 22, 2025 | $347.82 | $348.17 | $344.50 | $345.36 | -0.53% | 5,074,406 |
| Oct 21, 2025 | $343.12 | $349.65 | $343.00 | $347.21 | +0.81% | 4,121,756 |
| Oct 20, 2025 | $341.90 | $344.96 | $338.94 | $344.41 | – | 4,665,032 |
Seasonality
V return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 1.8% | -1.3% | 3.9% | 1.4% | 0.8% | 2.9% | 2.6% | -3.5% | 2.5% | 4.2% | 1.6% |
| Months up | 8 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -8.2% | -0.3% | -5.6% | 9.1% | -0.8% | 5.1% | 6.7% | 3.8% | -5.3% | 15.1% | ||
| 2025 | 8.2% | 6.3% | -3.4% | -1.4% | 5.9% | -2.8% | -2.7% | 2.0% | -3.0% | -0.2% | -1.7% | 4.9% |
| 2024 | 5.0% | 3.6% | -1.3% | -3.8% | 1.6% | -3.7% | 1.2% | 4.2% | -0.5% | 5.4% | 8.9% | 0.3% |
| 2023 | 10.8% | -4.3% | 2.5% | 3.2% | -4.8% | 7.4% | 0.1% | 3.5% | -6.4% | 2.2% | 9.4% | 1.4% |
| 2022 | 4.4% | -4.3% | 2.6% | -3.9% | -0.3% | -7.2% | 7.7% | -6.2% | -10.6% | 16.6% | 5.0% | -4.3% |
| 2021 | -11.6% | 10.1% | -0.3% | 10.3% | -2.5% | 2.9% | 5.4% | -6.9% | -2.8% | -4.9% | -8.3% | 11.8% |
| 2020 | 5.9% | -8.5% | -11.4% | 10.9% | 9.4% | -1.1% | -1.4% | 11.5% | -5.7% | -9.1% | 15.9% | 4.0% |
| 2019 | 2.3% | 9.9% | 5.4% | 5.3% | -1.7% | 7.6% | 2.6% | 1.7% | -4.9% | 4.0% | 3.3% | 1.8% |
| 2018 | 9.0% | -0.9% | -2.7% | 6.1% | 3.2% | 1.3% | 3.2% | 7.6% | 2.2% | -8.2% | 3.0% | -6.9% |
| 2017 | 6.0% | 6.5% | 1.1% | 2.6% | 4.6% | -1.5% | 6.2% | 4.1% | 1.7% | 4.5% | 2.6% | 1.3% |