Urban Edge Properties (UE) stock
UENYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 6/3036% above fair value
$19.93+0.25 (+1.27%)
Close on Oct 30, 2026Market cap $2.52BP/E 36.9Yield 3.81%
Price history
Urban Edge Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.93
+1.27% on the day
52-week range
$18.46 – $24.11
-17.3% from the high
Change over 52 weeks
+3.0%
From $19.35 on Oct 30, 2025
Average volume
993,344
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.53 | $20.00 | $19.01 | $19.93 | +2.05% | 30,474,695 |
| Sep 2026 | $21.24 | $21.54 | $19.53 | $19.53 | -7.70% | 18,667,730 |
| Aug 2026 | $22.68 | $22.88 | $21.04 | $21.16 | -6.62% | 15,999,438 |
| Jul 2026 | $22.95 | $23.92 | $22.50 | $22.66 | -0.96% | 17,242,877 |
| Jun 2026 | $22.29 | $24.11 | $21.96 | $22.88 | +1.96% | 24,306,174 |
| May 2026 | $21.95 | $22.93 | $21.22 | $22.44 | +2.37% | 14,538,098 |
| Apr 2026 | $19.93 | $22.26 | $19.82 | $21.92 | +9.71% | 18,997,510 |
| Mar 2026 | $21.23 | $21.34 | $19.83 | $19.98 | -5.98% | 23,185,131 |
| Feb 2026 | $19.60 | $21.87 | $19.38 | $21.25 | +9.37% | 19,559,681 |
| Jan 2026 | $19.10 | $19.49 | $18.50 | $19.43 | +1.25% | 18,283,008 |
| Dec 2025 | $18.98 | $19.81 | $18.79 | $19.19 | -0.16% | 18,694,047 |
| Nov 2025 | $19.08 | $19.48 | $18.46 | $19.22 | -0.05% | 13,598,039 |
| Oct 2025 | $20.42 | $20.59 | $19.10 | $19.23 | -6.06% | 17,243,184 |
| Sep 2025 | $20.32 | $21.49 | $19.88 | $20.47 | -1.06% | 19,485,000 |
| Aug 2025 | $19.83 | $20.86 | $18.99 | $20.69 | +4.92% | 26,984,907 |
| Jul 2025 | $18.63 | $20.90 | $18.44 | $19.72 | +5.68% | 22,056,708 |
| Jun 2025 | $18.01 | $19.27 | $17.87 | $18.66 | +2.75% | 20,073,052 |
| May 2025 | $18.07 | $19.27 | $17.46 | $18.16 | +0.50% | 16,694,460 |
| Apr 2025 | $18.97 | $19.48 | $15.66 | $18.07 | -4.89% | 28,575,709 |
| Mar 2025 | $20.58 | $20.79 | $18.00 | $19.00 | -7.77% | 19,900,848 |
| Feb 2025 | $20.19 | $21.73 | $19.71 | $20.60 | +1.28% | 15,443,278 |
| Jan 2025 | $21.47 | $21.51 | $19.55 | $20.34 | -5.40% | 16,533,783 |
| Dec 2024 | $23.01 | $23.05 | $21.09 | $21.50 | -6.56% | 19,018,958 |
| Nov 2024 | $22.61 | $23.85 | $21.90 | $23.01 | +3.46% | 19,880,892 |
| Oct 2024 | $21.34 | $22.89 | $20.74 | $22.24 | +3.97% | 14,879,282 |
| Sep 2024 | $20.98 | $21.66 | $20.28 | $21.39 | +1.13% | 17,463,874 |
| Aug 2024 | $20.41 | $21.27 | $19.22 | $21.15 | +4.19% | 18,543,324 |
| Jul 2024 | $18.39 | $21.28 | $17.95 | $20.30 | +9.91% | 21,503,859 |
| Jun 2024 | $17.92 | $18.53 | $17.18 | $18.47 | +4.17% | 21,456,606 |
| May 2024 | $16.72 | $17.83 | $16.69 | $17.73 | +5.98% | 18,324,825 |
| Apr 2024 | $17.25 | $17.25 | $15.81 | $16.73 | -3.13% | 17,393,522 |
| Mar 2024 | $17.06 | $17.37 | $16.29 | $17.27 | +1.53% | 16,222,562 |
| Feb 2024 | $17.24 | $17.96 | $16.74 | $17.01 | -1.51% | 20,952,890 |
| Jan 2024 | $18.11 | $18.40 | $17.16 | $17.27 | -5.63% | 18,591,412 |
| Dec 2023 | $16.72 | $18.79 | $16.65 | $18.30 | +9.25% | 23,565,734 |
| Nov 2023 | $15.82 | $17.38 | $15.70 | $16.75 | +5.61% | 18,223,399 |
| Oct 2023 | $15.18 | $15.92 | $14.36 | $15.86 | +3.93% | 23,762,502 |
| Sep 2023 | $16.48 | $16.84 | $15.11 | $15.26 | -6.72% | 26,105,512 |
| Aug 2023 | $16.99 | $17.68 | $15.17 | $16.36 | -3.82% | 24,169,883 |
| Jul 2023 | $15.39 | $17.21 | $15.21 | $17.01 | +10.24% | 17,063,190 |
| Jun 2023 | $13.38 | $15.60 | $13.13 | $15.43 | +15.75% | 26,136,205 |
| May 2023 | $14.62 | $14.72 | $13.13 | $13.33 | -9.13% | 18,787,906 |
| Apr 2023 | $15.08 | $15.26 | $14.02 | $14.67 | -2.59% | 17,682,244 |
| Mar 2023 | $15.35 | $15.52 | $13.40 | $15.06 | -2.21% | 27,296,072 |
| Feb 2023 | $15.69 | $16.55 | $15.15 | $15.40 | -2.22% | 19,150,956 |
| Jan 2023 | $14.25 | $15.88 | $13.99 | $15.75 | +11.78% | 15,689,099 |
| Dec 2022 | $15.83 | $15.96 | $13.56 | $14.09 | -10.43% | 18,993,780 |
| Nov 2022 | $14.26 | $15.74 | $12.98 | $15.73 | +11.40% | 20,499,691 |
| Oct 2022 | $13.63 | $14.38 | $12.91 | $14.12 | +5.85% | 18,699,884 |
| Sep 2022 | $15.58 | $16.67 | $12.96 | $13.34 | -15.19% | 19,738,551 |
| Aug 2022 | $16.24 | $17.54 | $15.63 | $15.73 | -4.26% | 20,253,005 |
| Jul 2022 | $15.10 | $16.61 | $14.22 | $16.43 | +8.02% | 13,698,874 |
| Jun 2022 | $18.91 | $18.91 | $14.40 | $15.21 | -19.31% | 22,314,366 |
| May 2022 | $18.76 | $19.71 | $17.09 | $18.85 | +0.86% | 24,300,833 |
| Apr 2022 | $19.11 | $19.85 | $18.28 | $18.69 | -2.15% | 16,319,830 |
| Mar 2022 | $18.18 | $19.67 | $17.69 | $19.10 | +4.83% | 17,291,216 |
| Feb 2022 | $18.17 | $18.89 | $16.97 | $18.22 | -0.11% | 42,669,464 |
| Jan 2022 | $19.06 | $19.96 | $17.44 | $18.24 | -4.00% | 13,872,787 |
| Dec 2021 | $17.69 | $19.28 | $16.61 | $19.00 | +10.27% | 17,310,745 |
| Nov 2021 | $17.61 | $19.58 | $16.96 | $17.23 | -1.71% | 12,720,805 |
| Oct 2021 | $18.44 | $19.44 | $17.31 | $17.53 | -4.26% | 11,757,704 |
| Sep 2021 | $19.01 | $19.16 | $17.49 | $18.31 | -3.33% | 15,997,058 |
| Aug 2021 | $19.12 | $19.58 | $14.00 | $18.94 | -0.32% | 13,896,007 |
| Jul 2021 | $19.22 | $19.74 | $17.61 | $19.00 | -0.52% | 17,366,546 |
| Jun 2021 | $19.49 | $20.33 | $18.82 | $19.10 | -1.29% | 14,943,707 |
| May 2021 | $18.99 | $19.56 | $18.08 | $19.35 | +2.65% | 12,712,989 |
| Apr 2021 | $16.69 | $19.06 | $16.58 | $18.85 | +14.10% | 13,838,610 |
| Mar 2021 | $16.90 | $18.19 | $16.05 | $16.52 | +0.12% | 21,584,488 |
| Feb 2021 | $13.87 | $17.73 | $13.60 | $16.50 | +19.65% | 15,302,410 |
| Jan 2021 | $12.95 | $15.29 | $12.43 | $13.79 | +6.57% | 16,448,983 |
| Dec 2020 | $13.27 | $14.63 | $12.59 | $12.94 | -0.31% | 26,596,682 |
| Nov 2020 | $9.57 | $14.69 | $9.19 | $12.98 | +38.09% | 22,724,523 |
| Oct 2020 | $9.69 | $10.87 | $9.12 | $9.40 | -3.29% | 14,684,783 |
| Sep 2020 | $10.45 | $11.78 | $8.99 | $9.72 | -7.95% | 20,988,695 |
| Aug 2020 | $10.46 | $11.78 | $9.88 | $10.56 | +0.76% | 15,421,548 |
| Jul 2020 | $11.93 | $12.31 | $9.80 | $10.48 | -11.71% | 17,472,489 |
| Jun 2020 | $9.82 | $13.59 | $9.80 | $11.87 | +21.74% | 29,107,051 |
| May 2020 | $11.10 | $11.36 | $7.45 | $9.75 | -15.22% | 24,865,233 |
| Apr 2020 | $8.29 | $12.10 | $7.45 | $11.50 | +30.53% | 33,497,261 |
| Mar 2020 | $16.28 | $17.41 | $6.98 | $8.81 | -45.62% | 45,845,324 |
| Feb 2020 | $18.44 | $19.21 | $15.76 | $16.20 | -11.91% | 18,461,300 |
| Jan 2020 | $19.33 | $19.94 | $18.30 | $18.39 | -4.12% | 13,551,004 |
| Dec 2019 | $20.80 | $20.84 | $18.58 | $19.18 | -7.48% | 20,458,420 |
| Nov 2019 | $21.17 | $21.73 | $20.19 | $20.73 | -1.80% | 16,976,009 |
| Oct 2019 | $19.82 | $21.74 | $19.34 | $21.11 | +6.67% | 20,133,525 |
| Sep 2019 | $17.45 | $20.44 | $17.37 | $19.79 | +13.02% | 21,997,782 |
| Aug 2019 | $16.80 | $17.56 | $15.96 | $17.51 | +4.66% | 20,186,303 |
| Jul 2019 | $17.42 | $17.51 | $16.39 | $16.73 | -3.46% | 15,319,310 |
| Jun 2019 | $17.29 | $18.11 | $16.87 | $17.33 | +0.46% | 15,372,688 |
| May 2019 | $18.64 | $18.83 | $17.17 | $17.25 | -7.11% | 17,627,035 |
| Apr 2019 | $19.18 | $19.63 | $18.10 | $18.57 | -2.26% | 17,846,103 |
| Mar 2019 | $19.40 | $19.42 | $18.19 | $19.00 | -2.16% | 15,262,868 |
| Feb 2019 | $20.45 | $20.87 | $19.35 | $19.42 | -4.90% | 15,345,890 |
| Jan 2019 | $16.42 | $20.71 | $16.20 | $20.42 | +22.86% | 18,972,888 |
| Dec 2018 | $19.99 | $19.99 | $16.13 | $16.62 | -16.65% | 13,414,605 |
| Nov 2018 | $20.85 | $21.15 | $19.33 | $19.94 | -2.68% | 16,296,757 |
| Oct 2018 | $22.12 | $22.15 | $19.69 | $20.49 | -7.20% | 18,971,447 |
| Sep 2018 | $22.80 | $23.01 | $21.56 | $22.08 | -3.41% | 17,181,297 |
| Aug 2018 | $22.53 | $23.37 | $21.71 | $22.86 | +0.79% | 14,896,297 |
| Jul 2018 | $22.73 | $23.34 | $21.72 | $22.68 | -0.83% | 9,656,895 |
| Jun 2018 | $21.90 | $23.06 | $21.48 | $22.87 | +4.57% | 17,954,709 |
| May 2018 | $20.53 | $21.94 | $20.13 | $21.87 | +6.32% | 16,025,897 |
| Apr 2018 | $21.29 | $21.83 | $19.51 | $20.57 | -3.65% | 11,052,997 |
| Mar 2018 | $21.53 | $22.71 | $20.19 | $21.35 | -1.07% | 18,971,413 |
| Feb 2018 | $23.32 | $23.53 | $20.10 | $21.58 | -7.70% | 15,588,621 |
| Jan 2018 | $25.50 | $25.76 | $22.89 | $23.38 | -8.28% | 9,007,507 |
| Dec 2017 | $25.65 | $26.19 | $24.76 | $25.49 | -0.23% | 9,697,587 |
| Nov 2017 | $23.66 | $25.92 | $23.36 | $25.55 | +8.91% | 11,221,958 |
| Oct 2017 | $24.12 | $25.52 | $23.18 | $23.46 | -2.74% | 10,482,685 |
| Sep 2017 | $25.16 | $25.92 | $23.67 | $24.12 | -4.10% | 12,004,067 |
| Aug 2017 | $25.21 | $25.69 | $24.01 | $25.15 | +0.08% | 16,055,437 |
| Jul 2017 | $23.87 | $25.73 | $23.46 | $25.13 | +5.90% | 11,531,293 |
| Jun 2017 | $23.75 | $25.15 | $23.13 | $23.73 | -0.46% | 16,685,619 |
| May 2017 | $25.52 | $27.32 | $23.51 | $23.84 | -6.51% | 26,944,665 |
| Apr 2017 | $26.26 | $27.70 | $25.48 | $25.50 | -3.04% | 9,098,058 |
| Mar 2017 | $27.73 | $27.96 | $24.50 | $26.30 | -5.16% | 13,277,713 |
| Feb 2017 | $27.84 | $28.90 | $27.20 | $27.73 | -0.86% | 8,709,816 |
| Jan 2017 | $27.59 | $28.61 | $27.30 | $27.97 | +1.67% | 8,474,692 |
| Dec 2016 | $26.89 | $28.36 | $26.35 | $27.51 | +1.55% | 11,726,673 |
| Nov 2016 | $25.63 | $27.64 | $24.10 | $27.09 | +4.96% | 9,459,038 |
| Oct 2016 | $28.01 | $28.07 | $25.34 | $25.81 | -8.28% | 8,015,882 |
| Sep 2016 | $28.63 | $29.51 | $26.69 | $28.14 | -1.81% | 10,001,700 |
| Aug 2016 | $29.86 | $30.09 | $27.61 | $28.66 | -4.18% | 11,607,900 |
| Jul 2016 | $30.08 | $30.29 | $28.95 | $29.91 | +0.17% | 12,986,800 |
| Jun 2016 | $26.95 | $29.87 | $26.85 | $29.86 | +11.21% | 13,897,900 |
| May 2016 | $26.01 | $27.95 | $25.68 | $26.85 | +3.51% | 13,477,300 |
| Apr 2016 | $25.63 | $26.21 | $24.36 | $25.94 | +0.39% | 11,008,800 |
| Mar 2016 | $24.43 | $26.18 | $24.41 | $25.84 | +6.25% | 12,358,800 |
| Feb 2016 | $24.13 | $24.69 | $23.16 | $24.32 | +0.08% | 10,559,200 |
| Jan 2016 | $23.22 | $24.33 | $21.77 | $24.30 | +3.62% | 10,717,200 |
| Dec 2015 | $24.06 | $24.35 | $22.10 | $23.45 | -2.25% | 13,393,200 |
| Nov 2015 | $23.76 | $24.47 | $22.77 | $23.99 | +1.05% | 7,934,700 |
| Oct 2015 | $21.65 | $24.32 | $21.16 | $23.74 | +9.96% | 9,480,900 |
| Sep 2015 | $20.57 | $22.05 | $19.75 | $21.59 | +3.25% | 14,566,200 |
| Aug 2015 | $21.46 | $23.14 | $20.34 | $20.91 | -2.61% | 14,904,600 |
| Jul 2015 | $20.84 | $21.70 | $20.59 | $21.47 | +3.27% | 9,648,800 |
| Jun 2015 | $21.64 | $22.86 | $20.62 | $20.79 | -3.75% | 16,012,400 |
| May 2015 | $22.60 | $22.81 | $21.45 | $21.60 | -4.55% | 11,746,100 |
| Apr 2015 | $23.61 | $24.29 | $22.39 | $22.63 | -4.51% | 7,063,300 |
| Mar 2015 | $23.88 | $24.75 | $23.30 | $23.70 | -1.00% | 12,611,800 |
| Feb 2015 | $23.33 | $24.94 | $23.14 | $23.94 | +0.84% | 13,938,600 |
| Jan 2015 | $23.72 | $25.37 | $22.33 | $23.74 | – | 28,268,500 |
Seasonality
UE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.1% | -5.4% | 3.3% | -1.9% | 3.9% | 2.2% | 0.0% | -2.7% | -0.1% | 6.8% | -1.3% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 1.3% | 9.4% | -5.0% | 9.7% | 2.4% | 2.9% | -1.0% | -6.6% | -6.8% | 2.0% | ||
| 2025 | -5.4% | 1.3% | -6.8% | -4.9% | 0.5% | 3.8% | 5.7% | 4.9% | -0.2% | -6.1% | -0.1% | 0.8% |
| 2024 | -5.6% | -1.5% | 2.6% | -3.1% | 6.0% | 5.2% | 9.9% | 4.2% | 1.9% | 4.0% | 3.5% | -5.8% |
| 2023 | 11.8% | -2.2% | -1.1% | -2.6% | -9.1% | 17.0% | 10.2% | -3.8% | -5.8% | 3.9% | 5.6% | 10.2% |
| 2022 | -4.0% | -0.1% | 5.8% | -2.1% | 0.9% | -18.5% | 8.0% | -4.3% | -14.3% | 5.8% | 11.4% | -9.5% |
| 2021 | 6.6% | 19.7% | 1.0% | 14.1% | 2.7% | -0.6% | -0.5% | -0.3% | -2.5% | -4.3% | -1.7% | 11.2% |
| 2020 | -4.1% | -11.9% | -44.7% | 30.5% | -15.2% | 21.7% | -11.7% | 0.8% | -8.0% | -3.3% | 38.1% | 3.2% |
| 2019 | 22.9% | -4.9% | -1.0% | -2.3% | -7.1% | 1.7% | -3.5% | 4.7% | 14.3% | 6.7% | -1.8% | -6.4% |
| 2018 | -8.3% | -7.7% | -0.0% | -3.7% | 6.3% | 5.6% | -0.8% | 0.8% | -2.5% | -7.2% | -2.7% | -15.7% |
| 2017 | 1.7% | -0.9% | -4.3% | -3.0% | -6.5% | 0.4% | 5.9% | 0.1% | -3.2% | -2.7% | 8.9% | 0.6% |