Urban Edge Properties (UE) stock
UENYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 6/3036% above fair value
$19.93+0.25 (+1.27%)
Close on Oct 30, 2026Market cap $2.52BP/E 36.9Yield 3.81%
Price history
Urban Edge Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.93
+1.27% on the day
52-week range
$18.46 – $24.11
-17.3% from the high
Change over 52 weeks
+3.0%
From $19.35 on Oct 30, 2025
Average volume
993,344
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.79 | $20.00 | $19.62 | $19.93 | +1.27% | 1,399,548 |
| Oct 29, 2026 | $19.26 | $19.68 | $19.14 | $19.68 | +3.42% | 1,989,955 |
| Oct 28, 2026 | $19.63 | $19.63 | $19.01 | $19.03 | -1.14% | 1,852,035 |
| Oct 27, 2026 | $19.19 | $19.41 | $19.14 | $19.25 | -0.05% | 2,818,780 |
| Oct 26, 2026 | $19.32 | $19.41 | $19.15 | $19.26 | -0.36% | 1,084,825 |
| Oct 23, 2026 | $19.64 | $19.65 | $19.24 | $19.33 | -1.13% | 1,148,069 |
| Oct 22, 2026 | $19.19 | $19.61 | $19.18 | $19.55 | +2.30% | 1,666,829 |
| Oct 21, 2026 | $19.59 | $19.59 | $19.07 | $19.11 | -2.05% | 1,018,228 |
| Oct 20, 2026 | $19.31 | $19.56 | $19.30 | $19.51 | +1.67% | 1,971,442 |
| Oct 19, 2026 | $19.48 | $19.48 | $19.08 | $19.19 | -1.59% | 891,527 |
| Oct 16, 2026 | $19.45 | $19.65 | $19.39 | $19.50 | +0.72% | 3,501,528 |
| Oct 15, 2026 | $19.47 | $19.55 | $19.29 | $19.36 | +0.94% | 2,471,317 |
| Oct 14, 2026 | $19.21 | $19.33 | $19.06 | $19.18 | -0.93% | 818,913 |
| Oct 13, 2026 | $19.65 | $19.65 | $19.20 | $19.36 | -0.77% | 1,045,207 |
| Oct 12, 2026 | $19.41 | $19.54 | $19.31 | $19.51 | +0.77% | 643,147 |
| Oct 9, 2026 | $19.29 | $19.43 | $19.22 | $19.36 | +0.36% | 669,863 |
| Oct 8, 2026 | $19.32 | $19.39 | $19.15 | $19.29 | -0.10% | 932,664 |
| Oct 7, 2026 | $19.50 | $19.68 | $19.29 | $19.31 | -1.48% | 878,580 |
| Oct 6, 2026 | $19.58 | $19.72 | $19.43 | $19.60 | +0.46% | 626,187 |
| Oct 5, 2026 | $19.65 | $19.74 | $19.46 | $19.51 | -0.96% | 916,699 |
| Oct 2, 2026 | $19.67 | $19.89 | $19.62 | $19.70 | +0.72% | 976,643 |
| Oct 1, 2026 | $19.53 | $19.65 | $19.31 | $19.56 | +0.15% | 1,152,709 |
| Sep 30, 2026 | $19.89 | $19.89 | $19.53 | $19.53 | -1.26% | 1,397,499 |
| Sep 29, 2026 | $19.94 | $20.04 | $19.66 | $19.78 | -0.65% | 1,205,910 |
| Sep 28, 2026 | $19.92 | $20.01 | $19.76 | $19.91 | +0.05% | 873,631 |
| Sep 25, 2026 | $19.85 | $20.03 | $19.61 | $19.90 | +0.51% | 781,555 |
| Sep 24, 2026 | $19.85 | $19.92 | $19.68 | $19.80 | +0.10% | 829,099 |
| Sep 23, 2026 | $19.98 | $19.98 | $19.76 | $19.78 | -1.64% | 740,691 |
| Sep 22, 2026 | $20.30 | $20.30 | $20.01 | $20.11 | +0.55% | 575,335 |
| Sep 21, 2026 | $20.00 | $20.09 | $19.86 | $20.00 | -0.05% | 521,031 |
| Sep 18, 2026 | $20.25 | $20.25 | $19.91 | $20.01 | -0.40% | 1,570,725 |
| Sep 17, 2026 | $20.11 | $20.22 | $20.01 | $20.09 | +0.30% | 691,799 |
| Sep 16, 2026 | $20.13 | $20.38 | $19.93 | $20.03 | -0.74% | 822,556 |
| Sep 15, 2026 | $20.63 | $20.63 | $20.14 | $20.18 | -1.94% | 883,098 |
| Sep 14, 2026 | $20.78 | $20.96 | $20.52 | $20.58 | +0.05% | 608,686 |
| Sep 11, 2026 | $20.84 | $20.89 | $20.51 | $20.57 | -0.63% | 590,268 |
| Sep 10, 2026 | $20.95 | $20.95 | $20.65 | $20.70 | -0.62% | 655,119 |
| Sep 9, 2026 | $20.92 | $20.98 | $20.73 | $20.83 | -0.62% | 731,735 |
| Sep 8, 2026 | $20.87 | $21.09 | $20.87 | $20.96 | -0.10% | 860,539 |
| Sep 4, 2026 | $21.04 | $21.36 | $20.98 | $20.98 | -0.85% | 791,397 |
| Sep 3, 2026 | $21.43 | $21.53 | $21.11 | $21.16 | -0.70% | 1,353,278 |
| Sep 2, 2026 | $21.50 | $21.54 | $21.24 | $21.31 | -0.33% | 1,080,705 |
| Sep 1, 2026 | $21.24 | $21.42 | $21.20 | $21.38 | +1.04% | 1,103,074 |
| Aug 31, 2026 | $21.36 | $21.37 | $21.09 | $21.16 | -1.08% | 775,358 |
| Aug 28, 2026 | $21.46 | $21.51 | $21.30 | $21.39 | +0.33% | 625,203 |
| Aug 27, 2026 | $21.26 | $21.41 | $21.21 | $21.32 | -0.61% | 619,047 |
| Aug 26, 2026 | $21.60 | $21.71 | $21.43 | $21.45 | -1.24% | 604,185 |
| Aug 25, 2026 | $21.61 | $21.72 | $21.40 | $21.72 | +0.56% | 777,485 |
| Aug 24, 2026 | $21.50 | $21.68 | $21.43 | $21.60 | +0.79% | 697,127 |
| Aug 21, 2026 | $21.30 | $21.54 | $21.30 | $21.43 | -0.46% | 583,225 |
| Aug 20, 2026 | $21.60 | $21.76 | $21.46 | $21.53 | -0.78% | 766,084 |
| Aug 19, 2026 | $21.76 | $21.88 | $21.59 | $21.70 | -0.05% | 697,564 |
| Aug 18, 2026 | $21.80 | $21.98 | $21.68 | $21.71 | -0.64% | 983,874 |
| Aug 17, 2026 | $21.70 | $21.91 | $21.63 | $21.85 | -0.09% | 675,725 |
| Aug 14, 2026 | $21.99 | $22.14 | $21.84 | $21.87 | -0.55% | 537,227 |
| Aug 13, 2026 | $21.95 | $22.02 | $21.73 | $21.99 | +0.83% | 578,288 |
| Aug 12, 2026 | $21.71 | $21.85 | $21.65 | $21.81 | +0.83% | 647,297 |
| Aug 11, 2026 | $21.84 | $21.89 | $21.57 | $21.63 | -0.73% | 696,418 |
| Aug 10, 2026 | $21.48 | $21.88 | $21.34 | $21.79 | +0.74% | 1,274,023 |
| Aug 7, 2026 | $21.12 | $21.72 | $21.04 | $21.63 | +0.42% | 966,455 |
| Aug 6, 2026 | $21.76 | $22.21 | $21.48 | $21.54 | -2.27% | 899,768 |
| Aug 5, 2026 | $22.27 | $22.27 | $21.99 | $22.04 | -1.21% | 784,244 |
| Aug 4, 2026 | $22.32 | $22.47 | $22.06 | $22.31 | -1.28% | 980,745 |
| Aug 3, 2026 | $22.68 | $22.88 | $22.48 | $22.60 | -0.26% | 830,096 |
| Jul 31, 2026 | $22.64 | $22.89 | $22.62 | $22.66 | -0.66% | 851,772 |
| Jul 30, 2026 | $22.95 | $22.95 | $22.50 | $22.81 | -0.74% | 669,836 |
| Jul 29, 2026 | $23.18 | $23.34 | $22.95 | $22.98 | -0.78% | 762,742 |
| Jul 28, 2026 | $23.62 | $23.62 | $23.12 | $23.16 | -0.73% | 768,721 |
| Jul 27, 2026 | $23.30 | $23.54 | $23.27 | $23.33 | -0.09% | 559,696 |
| Jul 24, 2026 | $23.12 | $23.35 | $22.92 | $23.35 | +1.97% | 777,750 |
| Jul 23, 2026 | $22.94 | $23.19 | $22.81 | $22.90 | -1.08% | 758,685 |
| Jul 22, 2026 | $23.67 | $23.70 | $22.99 | $23.15 | -1.91% | 1,043,341 |
| Jul 21, 2026 | $23.58 | $23.68 | $23.30 | $23.60 | +0.34% | 820,076 |
| Jul 20, 2026 | $23.71 | $23.78 | $23.45 | $23.52 | -0.76% | 918,061 |
| Jul 17, 2026 | $23.61 | $23.92 | $23.53 | $23.70 | +0.30% | 698,420 |
| Jul 16, 2026 | $22.91 | $23.63 | $22.86 | $23.63 | +3.87% | 976,383 |
| Jul 15, 2026 | $23.03 | $23.17 | $22.67 | $22.75 | -0.74% | 534,029 |
| Jul 14, 2026 | $22.88 | $23.03 | $22.78 | $22.92 | +0.48% | 661,851 |
| Jul 13, 2026 | $22.72 | $22.94 | $22.72 | $22.81 | +0.22% | 732,400 |
| Jul 10, 2026 | $22.70 | $22.79 | $22.54 | $22.76 | +0.18% | 496,065 |
| Jul 9, 2026 | $22.97 | $22.97 | $22.68 | $22.72 | -0.74% | 644,626 |
| Jul 8, 2026 | $22.89 | $23.20 | $22.83 | $22.89 | -0.74% | 777,966 |
| Jul 7, 2026 | $22.75 | $23.17 | $22.73 | $23.06 | +1.99% | 838,892 |
| Jul 6, 2026 | $22.82 | $22.89 | $22.60 | $22.61 | -1.52% | 592,216 |
| Jul 2, 2026 | $22.71 | $22.97 | $22.71 | $22.96 | +1.41% | 1,397,365 |
| Jul 1, 2026 | $22.95 | $22.99 | $22.64 | $22.64 | -1.05% | 961,984 |
| Jun 30, 2026 | $23.12 | $23.15 | $22.83 | $22.88 | -1.17% | 1,103,653 |
| Jun 29, 2026 | $23.25 | $23.71 | $22.96 | $23.15 | -1.07% | 1,252,724 |
| Jun 26, 2026 | $23.35 | $23.56 | $23.14 | $23.40 | +0.09% | 3,453,272 |
| Jun 25, 2026 | $23.34 | $23.52 | $23.10 | $23.38 | +0.65% | 1,206,561 |
| Jun 24, 2026 | $22.69 | $23.53 | $22.69 | $23.23 | +1.35% | 2,076,128 |
| Jun 23, 2026 | $22.61 | $23.01 | $22.49 | $22.92 | +2.55% | 1,353,814 |
| Jun 22, 2026 | $22.27 | $22.59 | $22.20 | $22.35 | +0.36% | 1,226,869 |
| Jun 18, 2026 | $22.36 | $22.51 | $22.19 | $22.27 | -0.09% | 1,882,252 |
| Jun 17, 2026 | $22.87 | $23.01 | $21.96 | $22.29 | -3.21% | 1,134,940 |
| Jun 16, 2026 | $23.08 | $23.20 | $22.82 | $23.03 | +0.48% | 1,292,405 |
| Jun 15, 2026 | $23.59 | $23.64 | $22.88 | $22.92 | -4.18% | 1,108,204 |
| Jun 12, 2026 | $23.91 | $24.04 | $23.61 | $23.92 | +0.59% | 787,376 |
| Jun 11, 2026 | $23.99 | $24.11 | $23.75 | $23.78 | +0.08% | 834,904 |
| Jun 10, 2026 | $23.84 | $24.05 | $23.65 | $23.76 | +0.55% | 649,439 |
| Jun 9, 2026 | $23.20 | $23.81 | $23.17 | $23.63 | +2.92% | 981,079 |
| Jun 8, 2026 | $22.91 | $23.08 | $22.78 | $22.96 | +0.31% | 583,976 |
| Jun 5, 2026 | $22.07 | $23.04 | $22.07 | $22.89 | +2.42% | 705,545 |
| Jun 4, 2026 | $22.43 | $22.66 | $22.18 | $22.35 | +0.90% | 757,174 |
| Jun 3, 2026 | $22.11 | $22.35 | $22.05 | $22.15 | -0.72% | 536,722 |
| Jun 2, 2026 | $22.27 | $22.44 | $22.14 | $22.31 | +0.54% | 567,515 |
| Jun 1, 2026 | $22.29 | $22.32 | $22.05 | $22.19 | -1.11% | 811,622 |
| May 29, 2026 | $22.60 | $22.75 | $22.43 | $22.44 | -0.93% | 1,448,067 |
| May 28, 2026 | $22.68 | $22.86 | $22.51 | $22.65 | -0.13% | 650,646 |
| May 27, 2026 | $22.84 | $22.93 | $22.36 | $22.68 | +0.27% | 759,747 |
| May 26, 2026 | $22.39 | $22.63 | $22.29 | $22.62 | +1.53% | 984,683 |
| May 22, 2026 | $22.52 | $22.53 | $22.25 | $22.28 | -0.45% | 632,145 |
| May 21, 2026 | $21.77 | $22.40 | $21.68 | $22.38 | +1.87% | 1,137,327 |
| May 20, 2026 | $21.77 | $22.04 | $21.74 | $21.97 | +1.15% | 481,204 |
| May 19, 2026 | $21.69 | $21.80 | $21.60 | $21.72 | +0.32% | 564,842 |
| May 18, 2026 | $21.29 | $21.73 | $21.29 | $21.65 | +1.64% | 549,469 |
| May 15, 2026 | $21.60 | $21.60 | $21.22 | $21.30 | -1.25% | 714,529 |
| May 14, 2026 | $21.41 | $21.74 | $21.41 | $21.57 | +0.79% | 372,111 |
| May 13, 2026 | $21.90 | $21.94 | $21.29 | $21.40 | -1.34% | 445,206 |
| May 12, 2026 | $21.36 | $21.85 | $21.36 | $21.69 | -0.37% | 728,708 |
| May 11, 2026 | $21.69 | $21.79 | $21.54 | $21.77 | +0.74% | 733,622 |
| May 8, 2026 | $22.04 | $22.06 | $21.60 | $21.61 | -1.91% | 913,906 |
| May 7, 2026 | $21.96 | $22.16 | $21.86 | $22.03 | -0.09% | 711,089 |
| May 6, 2026 | $21.89 | $22.10 | $21.69 | $22.05 | +0.82% | 481,903 |
| May 5, 2026 | $21.65 | $21.91 | $21.58 | $21.87 | +0.97% | 513,193 |
| May 4, 2026 | $21.71 | $22.03 | $21.56 | $21.66 | -0.87% | 916,092 |
| May 1, 2026 | $21.95 | $22.03 | $21.73 | $21.85 | -0.32% | 799,609 |
| Apr 30, 2026 | $21.32 | $21.93 | $21.32 | $21.92 | +1.95% | 1,639,246 |
| Apr 29, 2026 | $21.56 | $22.04 | $21.26 | $21.50 | -2.80% | 1,875,584 |
| Apr 28, 2026 | $22.18 | $22.26 | $21.87 | $22.12 | +1.37% | 1,146,571 |
| Apr 27, 2026 | $21.72 | $21.94 | $21.58 | $21.82 | +0.55% | 781,825 |
| Apr 24, 2026 | $21.51 | $21.80 | $21.51 | $21.70 | +0.51% | 717,417 |
| Apr 23, 2026 | $21.43 | $21.63 | $21.39 | $21.59 | +1.12% | 404,359 |
| Apr 22, 2026 | $21.43 | $21.67 | $21.16 | $21.35 | -1.16% | 676,895 |
| Apr 21, 2026 | $21.73 | $21.77 | $21.55 | $21.60 | -0.51% | 842,051 |
| Apr 20, 2026 | $21.95 | $22.00 | $21.63 | $21.71 | -1.41% | 806,258 |
| Apr 17, 2026 | $21.82 | $22.06 | $21.71 | $22.02 | +1.19% | 1,052,664 |
| Apr 16, 2026 | $21.50 | $21.83 | $21.36 | $21.76 | +1.59% | 1,517,098 |
| Apr 15, 2026 | $21.18 | $21.44 | $21.08 | $21.42 | +0.85% | 618,784 |
| Apr 14, 2026 | $20.84 | $21.30 | $20.83 | $21.24 | +1.48% | 511,340 |
| Apr 13, 2026 | $20.89 | $20.96 | $20.73 | $20.93 | -0.10% | 586,565 |
| Apr 10, 2026 | $20.82 | $21.06 | $20.81 | $20.95 | +0.58% | 609,309 |
| Apr 9, 2026 | $20.46 | $20.98 | $20.46 | $20.83 | +1.02% | 666,758 |
| Apr 8, 2026 | $20.63 | $20.77 | $20.56 | $20.62 | +1.03% | 945,205 |
| Apr 7, 2026 | $20.41 | $20.60 | $20.36 | $20.41 | -0.05% | 815,510 |
| Apr 6, 2026 | $20.31 | $20.42 | $20.18 | $20.42 | +0.25% | 851,414 |
| Apr 2, 2026 | $19.95 | $20.38 | $19.82 | $20.37 | +2.41% | 902,968 |
| Apr 1, 2026 | $19.93 | $20.17 | $19.87 | $19.89 | -0.45% | 1,029,689 |
| Mar 31, 2026 | $20.30 | $20.44 | $19.83 | $19.98 | -0.35% | 1,461,764 |
| Mar 30, 2026 | $20.13 | $20.39 | $20.03 | $20.05 | +0.25% | 912,794 |
| Mar 27, 2026 | $20.15 | $20.43 | $19.96 | $20.00 | -0.84% | 881,556 |
| Mar 26, 2026 | $20.17 | $20.40 | $20.15 | $20.17 | -0.05% | 644,826 |
| Mar 25, 2026 | $20.33 | $20.43 | $20.05 | $20.18 | -0.25% | 953,647 |
| Mar 24, 2026 | $20.04 | $20.53 | $20.01 | $20.23 | -0.05% | 1,074,503 |
| Mar 23, 2026 | $20.70 | $20.87 | $20.24 | $20.24 | -0.54% | 1,743,076 |
| Mar 20, 2026 | $20.88 | $21.00 | $20.31 | $20.35 | -2.02% | 2,374,445 |
| Mar 19, 2026 | $20.68 | $20.87 | $20.58 | $20.77 | +0.29% | 1,066,557 |
| Mar 18, 2026 | $20.87 | $20.95 | $20.67 | $20.71 | -1.19% | 887,609 |
| Mar 17, 2026 | $20.99 | $21.16 | $20.92 | $20.96 | +0.58% | 959,706 |
| Mar 16, 2026 | $20.80 | $21.04 | $20.58 | $20.84 | +1.46% | 1,055,677 |
| Mar 13, 2026 | $20.59 | $20.86 | $20.25 | $20.54 | -0.44% | 904,992 |
| Mar 12, 2026 | $21.10 | $21.10 | $20.32 | $20.63 | -0.34% | 977,701 |
| Mar 11, 2026 | $20.56 | $20.77 | $20.17 | $20.70 | +1.47% | 1,245,882 |
| Mar 10, 2026 | $20.41 | $20.75 | $20.10 | $20.40 | +0.39% | 942,199 |
| Mar 9, 2026 | $20.26 | $20.39 | $19.85 | $20.32 | -0.78% | 813,194 |
| Mar 6, 2026 | $20.65 | $20.65 | $20.27 | $20.48 | -1.11% | 617,158 |
| Mar 5, 2026 | $20.76 | $20.84 | $20.44 | $20.71 | -0.86% | 693,081 |
| Mar 4, 2026 | $20.93 | $21.10 | $20.82 | $20.89 | -0.33% | 961,577 |
| Mar 3, 2026 | $20.80 | $21.34 | $20.50 | $20.96 | -0.47% | 723,964 |
| Mar 2, 2026 | $21.23 | $21.29 | $20.98 | $21.06 | -0.89% | 1,289,223 |
| Feb 27, 2026 | $21.20 | $21.56 | $21.15 | $21.25 | -0.19% | 1,512,147 |
| Feb 26, 2026 | $21.11 | $21.38 | $21.08 | $21.29 | +1.38% | 1,052,316 |
| Feb 25, 2026 | $20.66 | $21.02 | $20.57 | $21.00 | +1.55% | 586,811 |
| Feb 24, 2026 | $20.81 | $21.08 | $20.63 | $20.68 | -1.15% | 620,636 |
| Feb 23, 2026 | $21.09 | $21.18 | $20.91 | $20.92 | -0.38% | 750,596 |
| Feb 20, 2026 | $20.71 | $21.07 | $20.63 | $21.00 | +1.84% | 1,298,721 |
| Feb 19, 2026 | $20.56 | $20.82 | $20.53 | $20.62 | -0.15% | 941,937 |
| Feb 18, 2026 | $20.94 | $21.07 | $20.64 | $20.65 | -1.67% | 948,161 |
| Feb 17, 2026 | $20.83 | $21.10 | $20.78 | $21.00 | +1.11% | 797,878 |
| Feb 13, 2026 | $20.77 | $21.02 | $20.68 | $20.77 | +0.48% | 1,119,360 |
| Feb 12, 2026 | $20.95 | $20.98 | $20.54 | $20.67 | -0.10% | 1,181,741 |
| Feb 11, 2026 | $21.79 | $21.87 | $20.68 | $20.69 | -1.66% | 1,095,254 |
| Feb 10, 2026 | $20.92 | $21.30 | $20.85 | $21.04 | +0.86% | 767,933 |
| Feb 9, 2026 | $20.92 | $21.09 | $20.71 | $20.86 | -0.81% | 883,921 |
| Feb 6, 2026 | $21.04 | $21.32 | $20.88 | $21.03 | +0.19% | 1,626,145 |
| Feb 5, 2026 | $20.74 | $21.09 | $20.49 | $20.99 | +2.29% | 1,044,469 |
| Feb 4, 2026 | $19.82 | $20.58 | $19.80 | $20.52 | +2.70% | 1,070,533 |
| Feb 3, 2026 | $19.78 | $20.11 | $19.49 | $19.98 | +2.04% | 1,574,048 |
| Feb 2, 2026 | $19.60 | $19.68 | $19.38 | $19.58 | +0.77% | 687,074 |
| Jan 30, 2026 | $19.30 | $19.44 | $19.03 | $19.43 | +1.20% | 849,229 |
| Jan 29, 2026 | $18.87 | $19.24 | $18.78 | $19.20 | +2.29% | 534,009 |
| Jan 28, 2026 | $19.21 | $19.34 | $18.71 | $18.77 | -2.09% | 608,410 |
| Jan 27, 2026 | $18.94 | $19.18 | $18.86 | $19.17 | +1.11% | 520,898 |
| Jan 26, 2026 | $19.17 | $19.21 | $18.88 | $18.96 | -0.89% | 985,577 |
| Jan 23, 2026 | $19.25 | $19.36 | $18.86 | $19.13 | -0.73% | 937,770 |
| Jan 22, 2026 | $19.36 | $19.48 | $19.17 | $19.27 | 0.00% | 1,023,413 |
| Jan 21, 2026 | $19.37 | $19.49 | $19.05 | $19.27 | -0.16% | 767,293 |
| Jan 20, 2026 | $18.77 | $19.35 | $18.75 | $19.30 | +1.79% | 1,194,272 |
| Jan 16, 2026 | $18.60 | $19.04 | $18.50 | $18.96 | +1.61% | 1,151,115 |
| Jan 15, 2026 | $18.66 | $18.95 | $18.65 | $18.66 | +0.32% | 885,859 |
| Jan 14, 2026 | $18.73 | $18.81 | $18.50 | $18.60 | -0.64% | 1,240,634 |
| Jan 13, 2026 | $18.97 | $18.97 | $18.71 | $18.72 | -0.74% | 831,107 |
| Jan 12, 2026 | $19.10 | $19.12 | $18.83 | $18.86 | -1.41% | 1,425,742 |
| Jan 9, 2026 | $19.28 | $19.38 | $19.05 | $19.13 | -1.14% | 678,690 |
| Jan 8, 2026 | $19.00 | $19.46 | $18.97 | $19.35 | +1.20% | 716,262 |
| Jan 7, 2026 | $19.15 | $19.15 | $18.89 | $19.12 | +0.42% | 791,322 |
| Jan 6, 2026 | $18.72 | $19.08 | $18.56 | $19.04 | +1.60% | 1,166,318 |
| Jan 5, 2026 | $19.02 | $19.04 | $18.72 | $18.74 | -1.88% | 1,164,563 |
| Jan 2, 2026 | $19.10 | $19.25 | $18.83 | $19.10 | -0.47% | 810,525 |
| Dec 31, 2025 | $19.40 | $19.40 | $19.16 | $19.19 | -0.93% | 933,000 |
| Dec 30, 2025 | $19.37 | $19.47 | $19.33 | $19.37 | -0.31% | 495,625 |
| Dec 29, 2025 | $19.43 | $19.45 | $19.26 | $19.43 | +0.41% | 1,045,749 |
| Dec 26, 2025 | $19.42 | $19.44 | $19.23 | $19.35 | -0.26% | 764,731 |
| Dec 24, 2025 | $19.02 | $19.61 | $19.02 | $19.40 | +1.84% | 704,415 |
| Dec 23, 2025 | $19.13 | $19.13 | $18.96 | $19.05 | -0.63% | 892,391 |
| Dec 22, 2025 | $19.27 | $19.42 | $19.15 | $19.17 | -0.88% | 783,283 |
| Dec 19, 2025 | $19.42 | $19.49 | $19.26 | $19.34 | -1.07% | 1,677,527 |
| Dec 18, 2025 | $19.80 | $19.80 | $19.53 | $19.55 | -0.46% | 657,379 |
| Dec 17, 2025 | $19.43 | $19.76 | $19.36 | $19.64 | +0.92% | 1,190,191 |
| Dec 16, 2025 | $19.73 | $19.81 | $19.45 | $19.46 | -1.07% | 1,071,022 |
| Dec 15, 2025 | $19.61 | $19.76 | $19.54 | $19.67 | +0.05% | 901,113 |
| Dec 12, 2025 | $19.51 | $19.70 | $19.45 | $19.66 | +1.18% | 872,424 |
| Dec 11, 2025 | $19.21 | $19.52 | $19.15 | $19.43 | +1.52% | 1,061,289 |
| Dec 10, 2025 | $19.10 | $19.31 | $18.97 | $19.14 | +0.53% | 869,016 |
| Dec 9, 2025 | $18.88 | $19.16 | $18.88 | $19.04 | +0.95% | 564,532 |
| Dec 8, 2025 | $19.30 | $19.30 | $18.79 | $18.86 | -2.08% | 830,983 |
| Dec 5, 2025 | $19.09 | $19.31 | $19.07 | $19.26 | +0.73% | 739,845 |
| Dec 4, 2025 | $19.11 | $19.44 | $19.05 | $19.12 | -0.36% | 697,210 |
| Dec 3, 2025 | $19.15 | $19.24 | $19.00 | $19.19 | +0.84% | 563,973 |
| Dec 2, 2025 | $19.29 | $19.29 | $18.99 | $19.03 | -0.94% | 430,498 |
| Dec 1, 2025 | $18.98 | $19.39 | $18.98 | $19.21 | -0.05% | 947,851 |
| Nov 28, 2025 | $19.19 | $19.25 | $19.16 | $19.22 | -0.05% | 344,090 |
| Nov 26, 2025 | $19.10 | $19.48 | $19.02 | $19.23 | -0.05% | 1,182,922 |
| Nov 25, 2025 | $18.93 | $19.45 | $18.93 | $19.24 | +1.64% | 667,010 |
| Nov 24, 2025 | $18.99 | $19.15 | $18.81 | $18.93 | -0.58% | 626,161 |
| Nov 21, 2025 | $18.77 | $19.15 | $18.58 | $19.04 | +2.48% | 908,184 |
| Nov 20, 2025 | $18.63 | $19.13 | $18.53 | $18.58 | +0.43% | 485,881 |
| Nov 19, 2025 | $18.71 | $18.93 | $18.46 | $18.50 | -1.39% | 514,320 |
| Nov 18, 2025 | $18.62 | $18.80 | $18.46 | $18.76 | +0.97% | 766,948 |
| Nov 17, 2025 | $18.95 | $19.08 | $18.54 | $18.58 | -2.16% | 696,365 |
| Nov 14, 2025 | $19.14 | $19.15 | $18.86 | $18.99 | -0.52% | 461,646 |
| Nov 13, 2025 | $19.03 | $19.21 | $18.99 | $19.09 | 0.00% | 502,002 |
| Nov 12, 2025 | $19.20 | $19.37 | $19.09 | $19.09 | -0.83% | 926,543 |
| Nov 11, 2025 | $18.97 | $19.29 | $18.97 | $19.25 | +2.01% | 453,760 |
| Nov 10, 2025 | $19.15 | $19.15 | $18.86 | $18.87 | -1.41% | 569,257 |
| Nov 7, 2025 | $18.82 | $19.17 | $18.74 | $19.14 | +2.30% | 757,657 |
| Nov 6, 2025 | $18.79 | $19.06 | $18.65 | $18.71 | -0.69% | 762,500 |
| Nov 5, 2025 | $19.19 | $19.19 | $18.80 | $18.84 | -1.10% | 796,570 |
| Nov 4, 2025 | $19.03 | $19.11 | $18.87 | $19.05 | +0.11% | 926,383 |
| Nov 3, 2025 | $19.08 | $19.19 | $18.63 | $19.03 | -1.04% | 1,249,840 |
| Oct 31, 2025 | $19.26 | $19.35 | $19.12 | $19.23 | -0.62% | 1,168,389 |
| Oct 30, 2025 | $19.73 | $19.90 | $19.33 | $19.35 | -1.98% | 959,617 |
| Oct 29, 2025 | $19.79 | $20.51 | $19.56 | $19.74 | -2.71% | 1,324,460 |
| Oct 28, 2025 | $20.45 | $20.45 | $20.16 | $20.29 | -1.07% | 1,340,550 |
| Oct 27, 2025 | $20.41 | $20.59 | $20.31 | $20.51 | +0.15% | 883,221 |
| Oct 24, 2025 | $20.37 | $20.58 | $20.26 | $20.48 | +0.54% | 576,742 |
| Oct 23, 2025 | $20.28 | $20.44 | $20.08 | $20.37 | +0.20% | 828,599 |
| Oct 22, 2025 | $20.23 | $20.43 | $20.12 | $20.33 | +1.09% | 487,701 |
| Oct 21, 2025 | $20.09 | $20.30 | $20.02 | $20.11 | +0.40% | 525,304 |
| Oct 20, 2025 | $19.91 | $20.08 | $19.65 | $20.03 | – | 566,675 |
Seasonality
UE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.1% | -5.4% | 3.3% | -1.9% | 3.9% | 2.2% | 0.0% | -2.7% | -0.1% | 6.8% | -1.3% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 1.3% | 9.4% | -5.0% | 9.7% | 2.4% | 2.9% | -1.0% | -6.6% | -6.8% | 2.0% | ||
| 2025 | -5.4% | 1.3% | -6.8% | -4.9% | 0.5% | 3.8% | 5.7% | 4.9% | -0.2% | -6.1% | -0.1% | 0.8% |
| 2024 | -5.6% | -1.5% | 2.6% | -3.1% | 6.0% | 5.2% | 9.9% | 4.2% | 1.9% | 4.0% | 3.5% | -5.8% |
| 2023 | 11.8% | -2.2% | -1.1% | -2.6% | -9.1% | 17.0% | 10.2% | -3.8% | -5.8% | 3.9% | 5.6% | 10.2% |
| 2022 | -4.0% | -0.1% | 5.8% | -2.1% | 0.9% | -18.5% | 8.0% | -4.3% | -14.3% | 5.8% | 11.4% | -9.5% |
| 2021 | 6.6% | 19.7% | 1.0% | 14.1% | 2.7% | -0.6% | -0.5% | -0.3% | -2.5% | -4.3% | -1.7% | 11.2% |
| 2020 | -4.1% | -11.9% | -44.7% | 30.5% | -15.2% | 21.7% | -11.7% | 0.8% | -8.0% | -3.3% | 38.1% | 3.2% |
| 2019 | 22.9% | -4.9% | -1.0% | -2.3% | -7.1% | 1.7% | -3.5% | 4.7% | 14.3% | 6.7% | -1.8% | -6.4% |
| 2018 | -8.3% | -7.7% | -0.0% | -3.7% | 6.3% | 5.6% | -0.8% | 0.8% | -2.5% | -7.2% | -2.7% | -15.7% |
| 2017 | 1.7% | -0.9% | -4.3% | -3.0% | -6.5% | 0.4% | 5.9% | 0.1% | -3.2% | -2.7% | 8.9% | 0.6% |