UDR, Inc. (UDR) stock
UDRNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 15/3033% below fair value
$35.52+0.10 (+0.28%)
Close on Oct 30, 2026Market cap $11.41BP/E 22.6Yield 4.83%
Price history
UDR share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.52
+0.28% on the day
52-week range
$32.94 – $42.00
-15.4% from the high
Change over 52 weeks
+5.6%
From $33.63 on Oct 30, 2025
Average volume
3.68M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $35.71 | $35.83 | $35.29 | $35.52 | +0.28% | 5,952,303 |
| Oct 29, 2026 | $35.11 | $35.43 | $34.77 | $35.42 | +2.05% | 4,351,376 |
| Oct 28, 2026 | $35.32 | $35.40 | $34.65 | $34.71 | -2.53% | 5,868,672 |
| Oct 27, 2026 | $35.63 | $35.87 | $35.41 | $35.61 | -0.25% | 4,321,996 |
| Oct 26, 2026 | $35.75 | $36.18 | $35.69 | $35.70 | -0.39% | 4,359,068 |
| Oct 23, 2026 | $36.40 | $36.40 | $35.60 | $35.84 | -0.94% | 6,640,474 |
| Oct 22, 2026 | $35.06 | $36.42 | $35.04 | $36.18 | +3.25% | 5,784,538 |
| Oct 21, 2026 | $34.58 | $35.48 | $34.54 | $35.04 | +1.83% | 7,892,600 |
| Oct 20, 2026 | $33.93 | $34.52 | $33.90 | $34.41 | +1.68% | 3,748,830 |
| Oct 19, 2026 | $34.02 | $34.06 | $33.77 | $33.84 | -1.23% | 3,163,133 |
| Oct 16, 2026 | $34.38 | $34.53 | $34.02 | $34.26 | +0.15% | 3,054,624 |
| Oct 15, 2026 | $34.55 | $34.56 | $34.10 | $34.21 | +0.74% | 3,892,986 |
| Oct 14, 2026 | $34.00 | $34.09 | $33.68 | $33.96 | -0.15% | 3,347,931 |
| Oct 13, 2026 | $34.44 | $34.44 | $33.70 | $34.01 | -0.03% | 2,607,842 |
| Oct 12, 2026 | $34.08 | $34.12 | $33.57 | $34.02 | -0.29% | 4,713,020 |
| Oct 9, 2026 | $33.78 | $34.30 | $33.61 | $34.12 | +1.64% | 4,290,130 |
| Oct 8, 2026 | $33.39 | $33.70 | $33.14 | $33.57 | +0.75% | 4,745,141 |
| Oct 7, 2026 | $33.98 | $33.98 | $33.32 | $33.32 | -1.74% | 3,323,648 |
| Oct 6, 2026 | $33.90 | $34.30 | $33.79 | $33.91 | +0.21% | 4,451,712 |
| Oct 5, 2026 | $33.21 | $33.86 | $33.10 | $33.84 | +1.71% | 3,628,116 |
| Oct 2, 2026 | $33.86 | $33.94 | $33.22 | $33.27 | -1.22% | 3,133,992 |
| Oct 1, 2026 | $33.52 | $33.72 | $33.22 | $33.68 | +0.39% | 3,959,478 |
| Sep 30, 2026 | $34.14 | $34.27 | $33.53 | $33.55 | -1.18% | 4,084,000 |
| Sep 29, 2026 | $33.84 | $34.15 | $33.60 | $33.95 | +0.35% | 3,096,435 |
| Sep 28, 2026 | $33.95 | $34.00 | $33.54 | $33.83 | -0.03% | 3,989,188 |
| Sep 25, 2026 | $33.58 | $33.94 | $33.35 | $33.84 | +0.86% | 3,649,383 |
| Sep 24, 2026 | $33.87 | $34.02 | $33.40 | $33.55 | -0.71% | 3,986,140 |
| Sep 23, 2026 | $33.95 | $34.10 | $33.63 | $33.79 | -0.91% | 5,232,343 |
| Sep 22, 2026 | $34.06 | $34.42 | $33.82 | $34.10 | +0.62% | 4,255,580 |
| Sep 21, 2026 | $33.97 | $34.01 | $33.68 | $33.89 | -0.03% | 3,541,317 |
| Sep 18, 2026 | $34.15 | $34.23 | $33.87 | $33.90 | -0.91% | 6,980,255 |
| Sep 17, 2026 | $34.58 | $34.70 | $34.18 | $34.21 | -0.55% | 4,148,489 |
| Sep 16, 2026 | $34.91 | $35.14 | $34.32 | $34.40 | -1.46% | 4,168,693 |
| Sep 15, 2026 | $35.15 | $35.25 | $34.85 | $34.91 | -1.30% | 6,360,572 |
| Sep 14, 2026 | $35.20 | $35.44 | $34.87 | $35.37 | +0.71% | 3,389,068 |
| Sep 11, 2026 | $35.31 | $35.45 | $35.00 | $35.12 | -0.06% | 3,404,565 |
| Sep 10, 2026 | $35.56 | $35.65 | $34.83 | $35.14 | -0.73% | 4,873,895 |
| Sep 9, 2026 | $36.20 | $36.26 | $35.33 | $35.40 | -1.97% | 7,836,531 |
| Sep 8, 2026 | $36.25 | $36.51 | $36.01 | $36.11 | -0.74% | 4,310,061 |
| Sep 4, 2026 | $36.13 | $36.67 | $36.13 | $36.38 | +0.03% | 2,311,328 |
| Sep 3, 2026 | $36.82 | $36.96 | $36.33 | $36.37 | -0.60% | 2,743,845 |
| Sep 2, 2026 | $37.01 | $37.15 | $36.37 | $36.59 | -0.76% | 2,329,269 |
| Sep 1, 2026 | $36.90 | $37.18 | $36.64 | $36.87 | -0.22% | 2,279,141 |
| Aug 31, 2026 | $36.97 | $37.06 | $36.72 | $36.95 | -0.46% | 2,415,864 |
| Aug 28, 2026 | $37.25 | $37.30 | $37.02 | $37.12 | +0.11% | 1,935,767 |
| Aug 27, 2026 | $37.73 | $37.86 | $37.08 | $37.08 | -2.24% | 3,012,329 |
| Aug 26, 2026 | $38.26 | $38.27 | $37.92 | $37.93 | -0.63% | 3,824,222 |
| Aug 25, 2026 | $38.37 | $38.45 | $38.04 | $38.17 | -0.57% | 2,394,477 |
| Aug 24, 2026 | $37.96 | $38.59 | $37.88 | $38.39 | +1.64% | 2,727,570 |
| Aug 21, 2026 | $37.79 | $37.93 | $37.54 | $37.77 | +0.21% | 3,155,492 |
| Aug 20, 2026 | $37.56 | $37.97 | $37.39 | $37.69 | +0.48% | 2,052,286 |
| Aug 19, 2026 | $37.37 | $37.80 | $37.15 | $37.51 | +1.13% | 3,358,505 |
| Aug 18, 2026 | $37.62 | $37.63 | $37.09 | $37.09 | -0.40% | 3,875,596 |
| Aug 17, 2026 | $37.73 | $37.73 | $37.09 | $37.24 | -1.85% | 2,260,533 |
| Aug 14, 2026 | $37.94 | $38.17 | $37.81 | $37.94 | 0.00% | 1,692,979 |
| Aug 13, 2026 | $37.42 | $38.07 | $37.38 | $37.94 | +1.91% | 2,827,743 |
| Aug 12, 2026 | $37.28 | $37.53 | $37.04 | $37.23 | -0.19% | 2,059,494 |
| Aug 11, 2026 | $37.52 | $37.67 | $37.26 | $37.30 | -0.96% | 1,819,555 |
| Aug 10, 2026 | $38.30 | $38.30 | $37.50 | $37.66 | -1.95% | 2,056,973 |
| Aug 7, 2026 | $38.08 | $38.61 | $37.84 | $38.41 | +0.71% | 2,607,309 |
| Aug 6, 2026 | $38.83 | $38.87 | $37.96 | $38.14 | -0.99% | 3,033,286 |
| Aug 5, 2026 | $38.66 | $38.85 | $38.33 | $38.52 | -0.08% | 3,411,570 |
| Aug 4, 2026 | $38.12 | $38.62 | $38.08 | $38.55 | -0.36% | 3,858,109 |
| Aug 3, 2026 | $38.29 | $38.77 | $38.10 | $38.69 | +1.39% | 4,591,666 |
| Jul 31, 2026 | $38.06 | $38.20 | $37.64 | $38.16 | -0.37% | 7,410,583 |
| Jul 30, 2026 | $39.39 | $39.48 | $38.05 | $38.30 | -3.58% | 4,020,804 |
| Jul 29, 2026 | $39.23 | $39.75 | $38.85 | $39.72 | +1.85% | 4,246,254 |
| Jul 28, 2026 | $38.48 | $39.73 | $38.48 | $39.00 | -0.69% | 6,993,434 |
| Jul 27, 2026 | $39.41 | $39.64 | $39.17 | $39.27 | -0.81% | 5,391,433 |
| Jul 24, 2026 | $39.26 | $39.77 | $39.26 | $39.59 | +0.28% | 2,231,019 |
| Jul 23, 2026 | $39.49 | $39.91 | $39.31 | $39.48 | -0.15% | 2,101,131 |
| Jul 22, 2026 | $39.63 | $39.69 | $39.27 | $39.54 | -0.08% | 1,986,306 |
| Jul 21, 2026 | $39.98 | $40.13 | $39.40 | $39.57 | -0.43% | 2,176,053 |
| Jul 20, 2026 | $39.76 | $39.96 | $39.53 | $39.74 | -0.05% | 2,680,162 |
| Jul 17, 2026 | $40.66 | $40.82 | $39.44 | $39.76 | -2.00% | 3,249,043 |
| Jul 16, 2026 | $39.50 | $40.70 | $39.50 | $40.57 | +2.81% | 3,005,631 |
| Jul 15, 2026 | $40.26 | $40.27 | $39.41 | $39.46 | -1.28% | 2,398,827 |
| Jul 14, 2026 | $40.50 | $40.50 | $39.85 | $39.97 | -0.52% | 2,908,395 |
| Jul 13, 2026 | $39.89 | $40.46 | $39.81 | $40.18 | +1.13% | 2,565,118 |
| Jul 10, 2026 | $39.89 | $40.09 | $39.57 | $39.73 | +0.10% | 2,181,077 |
| Jul 9, 2026 | $39.96 | $40.08 | $39.51 | $39.69 | -0.35% | 2,453,327 |
| Jul 8, 2026 | $40.97 | $41.09 | $39.82 | $39.83 | -3.42% | 3,107,938 |
| Jul 7, 2026 | $41.31 | $42.00 | $41.21 | $41.24 | +0.68% | 2,392,910 |
| Jul 6, 2026 | $40.94 | $41.03 | $40.67 | $40.96 | -0.32% | 2,286,645 |
| Jul 2, 2026 | $40.81 | $41.12 | $40.41 | $41.09 | +1.16% | 2,162,932 |
| Jul 1, 2026 | $40.06 | $41.09 | $40.06 | $40.62 | +1.75% | 3,251,249 |
| Jun 30, 2026 | $39.67 | $40.28 | $39.57 | $39.92 | -0.52% | 3,982,640 |
| Jun 29, 2026 | $39.82 | $40.16 | $39.77 | $40.13 | +0.38% | 3,442,473 |
| Jun 26, 2026 | $39.33 | $40.03 | $39.33 | $39.98 | +2.25% | 5,357,916 |
| Jun 25, 2026 | $38.52 | $39.27 | $38.52 | $39.10 | +1.85% | 3,715,994 |
| Jun 24, 2026 | $38.66 | $38.73 | $38.19 | $38.39 | +0.29% | 5,072,050 |
| Jun 23, 2026 | $37.95 | $38.45 | $37.86 | $38.28 | +1.43% | 4,709,711 |
| Jun 22, 2026 | $37.54 | $37.74 | $37.14 | $37.74 | +0.48% | 3,748,756 |
| Jun 18, 2026 | $38.19 | $38.19 | $37.39 | $37.56 | -0.24% | 7,493,816 |
| Jun 17, 2026 | $38.53 | $38.73 | $37.44 | $37.65 | -2.49% | 4,862,168 |
| Jun 16, 2026 | $38.51 | $39.14 | $38.35 | $38.61 | -0.75% | 4,242,914 |
| Jun 15, 2026 | $39.31 | $39.42 | $38.85 | $38.90 | -1.27% | 4,220,199 |
| Jun 12, 2026 | $39.20 | $39.54 | $39.19 | $39.40 | +0.74% | 3,194,853 |
| Jun 11, 2026 | $39.30 | $39.60 | $38.88 | $39.11 | -0.53% | 4,027,312 |
| Jun 10, 2026 | $39.44 | $39.72 | $39.26 | $39.32 | -0.13% | 4,134,222 |
| Jun 9, 2026 | $38.78 | $39.37 | $38.12 | $39.37 | +1.97% | 4,905,566 |
| Jun 8, 2026 | $39.27 | $39.35 | $38.58 | $38.61 | -1.51% | 3,738,230 |
| Jun 5, 2026 | $38.72 | $39.48 | $38.70 | $39.20 | +0.77% | 3,767,365 |
| Jun 4, 2026 | $37.91 | $38.91 | $37.59 | $38.90 | +3.43% | 5,078,921 |
| Jun 3, 2026 | $36.89 | $37.69 | $36.64 | $37.61 | +2.09% | 4,714,585 |
| Jun 2, 2026 | $36.65 | $36.86 | $36.41 | $36.84 | +0.66% | 6,817,699 |
| Jun 1, 2026 | $37.00 | $37.41 | $36.60 | $36.60 | -0.81% | 7,464,008 |
| May 29, 2026 | $37.69 | $37.78 | $36.82 | $36.90 | -2.59% | 31,319,380 |
| May 28, 2026 | $37.92 | $38.08 | $37.50 | $37.88 | -0.39% | 3,891,448 |
| May 27, 2026 | $38.17 | $38.44 | $38.00 | $38.03 | 0.00% | 3,176,064 |
| May 26, 2026 | $38.01 | $38.41 | $37.95 | $38.03 | +0.05% | 3,140,045 |
| May 22, 2026 | $37.65 | $38.24 | $37.39 | $38.01 | +1.33% | 4,736,042 |
| May 21, 2026 | $37.76 | $37.76 | $37.05 | $37.51 | -0.85% | 4,086,772 |
| May 20, 2026 | $37.29 | $37.93 | $37.18 | $37.83 | +1.15% | 3,552,305 |
| May 19, 2026 | $37.37 | $37.68 | $37.20 | $37.40 | -0.16% | 3,217,250 |
| May 18, 2026 | $37.00 | $37.60 | $37.00 | $37.46 | +1.46% | 2,792,838 |
| May 15, 2026 | $37.36 | $37.51 | $36.82 | $36.92 | -1.12% | 4,616,580 |
| May 14, 2026 | $37.66 | $37.80 | $37.09 | $37.34 | -0.59% | 4,817,103 |
| May 13, 2026 | $37.16 | $37.76 | $36.95 | $37.56 | +0.51% | 5,126,461 |
| May 12, 2026 | $37.28 | $37.45 | $36.95 | $37.37 | +0.59% | 3,571,710 |
| May 11, 2026 | $37.00 | $37.28 | $36.84 | $37.15 | +0.65% | 4,018,926 |
| May 8, 2026 | $36.99 | $37.21 | $36.82 | $36.91 | -0.05% | 3,499,690 |
| May 7, 2026 | $36.85 | $37.31 | $36.85 | $36.93 | -0.30% | 3,582,616 |
| May 6, 2026 | $37.06 | $37.55 | $37.03 | $37.04 | +0.27% | 3,846,712 |
| May 5, 2026 | $36.63 | $37.39 | $36.47 | $36.94 | +1.60% | 3,346,153 |
| May 4, 2026 | $36.18 | $36.84 | $36.18 | $36.36 | -0.08% | 2,823,762 |
| May 1, 2026 | $36.51 | $36.82 | $35.91 | $36.39 | +0.14% | 3,681,552 |
| Apr 30, 2026 | $36.84 | $36.86 | $35.76 | $36.34 | +0.50% | 7,403,730 |
| Apr 29, 2026 | $36.04 | $36.49 | $35.92 | $36.16 | -0.14% | 4,167,408 |
| Apr 28, 2026 | $34.77 | $36.27 | $34.77 | $36.21 | +4.83% | 4,310,948 |
| Apr 27, 2026 | $34.73 | $34.93 | $34.47 | $34.54 | -0.66% | 2,947,741 |
| Apr 24, 2026 | $34.90 | $35.02 | $34.64 | $34.77 | -0.40% | 2,863,022 |
| Apr 23, 2026 | $34.57 | $35.01 | $34.55 | $34.91 | +1.16% | 2,539,654 |
| Apr 22, 2026 | $35.07 | $35.19 | $34.27 | $34.51 | -1.34% | 2,792,975 |
| Apr 21, 2026 | $35.72 | $35.84 | $34.98 | $34.98 | -2.26% | 2,614,328 |
| Apr 20, 2026 | $35.12 | $35.81 | $34.96 | $35.79 | +1.45% | 3,122,130 |
| Apr 17, 2026 | $34.27 | $35.35 | $34.21 | $35.28 | +3.01% | 3,712,661 |
| Apr 16, 2026 | $34.80 | $35.10 | $33.97 | $34.25 | -1.75% | 3,908,141 |
| Apr 15, 2026 | $34.66 | $34.99 | $34.65 | $34.86 | -0.74% | 5,023,858 |
| Apr 14, 2026 | $34.75 | $35.22 | $34.61 | $35.12 | +1.06% | 3,104,653 |
| Apr 13, 2026 | $35.01 | $35.09 | $34.50 | $34.75 | -1.03% | 3,479,470 |
| Apr 10, 2026 | $34.94 | $35.45 | $34.89 | $35.11 | +0.72% | 3,509,041 |
| Apr 9, 2026 | $34.81 | $35.27 | $34.81 | $34.86 | -0.46% | 2,643,080 |
| Apr 8, 2026 | $35.18 | $35.29 | $34.90 | $35.02 | +0.89% | 2,694,435 |
| Apr 7, 2026 | $34.75 | $35.23 | $34.64 | $34.71 | -0.20% | 2,612,019 |
| Apr 6, 2026 | $34.48 | $35.00 | $34.43 | $34.78 | +0.40% | 2,928,457 |
| Apr 2, 2026 | $34.07 | $34.74 | $34.00 | $34.64 | +1.17% | 2,554,709 |
| Apr 1, 2026 | $33.63 | $34.27 | $33.63 | $34.24 | +1.36% | 3,188,152 |
| Mar 31, 2026 | $34.01 | $34.15 | $33.53 | $33.78 | +0.36% | 5,875,293 |
| Mar 30, 2026 | $33.85 | $34.29 | $33.48 | $33.66 | +0.24% | 3,345,885 |
| Mar 27, 2026 | $34.02 | $34.08 | $33.52 | $33.58 | -1.44% | 3,066,947 |
| Mar 26, 2026 | $33.87 | $34.33 | $33.87 | $34.07 | +0.41% | 3,088,147 |
| Mar 25, 2026 | $34.31 | $34.45 | $33.83 | $33.93 | -0.53% | 2,843,484 |
| Mar 24, 2026 | $34.02 | $34.52 | $33.90 | $34.11 | -0.44% | 3,376,556 |
| Mar 23, 2026 | $34.75 | $34.90 | $34.25 | $34.26 | +0.44% | 4,518,933 |
| Mar 20, 2026 | $35.20 | $35.25 | $33.94 | $34.11 | -3.21% | 7,878,248 |
| Mar 19, 2026 | $35.58 | $35.58 | $35.07 | $35.24 | -0.28% | 3,524,164 |
| Mar 18, 2026 | $35.60 | $35.68 | $35.10 | $35.34 | -1.31% | 3,506,294 |
| Mar 17, 2026 | $35.90 | $36.05 | $35.69 | $35.81 | +0.51% | 1,933,717 |
| Mar 16, 2026 | $35.73 | $36.05 | $35.56 | $35.63 | +0.62% | 2,244,481 |
| Mar 13, 2026 | $36.55 | $36.62 | $35.28 | $35.41 | -1.75% | 2,858,544 |
| Mar 12, 2026 | $35.75 | $36.55 | $35.68 | $36.04 | -0.06% | 3,424,279 |
| Mar 11, 2026 | $37.17 | $37.17 | $35.65 | $36.06 | -1.96% | 3,790,847 |
| Mar 10, 2026 | $37.00 | $37.36 | $36.42 | $36.78 | -1.16% | 3,520,800 |
| Mar 9, 2026 | $36.91 | $37.38 | $36.46 | $37.21 | -0.11% | 3,590,361 |
| Mar 6, 2026 | $36.89 | $37.37 | $36.83 | $37.25 | -1.11% | 2,675,221 |
| Mar 5, 2026 | $37.30 | $37.76 | $37.19 | $37.67 | -0.21% | 3,007,063 |
| Mar 4, 2026 | $37.30 | $37.84 | $37.13 | $37.75 | +0.77% | 2,900,483 |
| Mar 3, 2026 | $37.00 | $37.72 | $36.53 | $37.46 | +0.03% | 3,367,385 |
| Mar 2, 2026 | $37.47 | $37.76 | $37.23 | $37.45 | -0.13% | 2,853,639 |
| Feb 27, 2026 | $37.84 | $38.00 | $37.04 | $37.50 | -1.55% | 3,852,770 |
| Feb 26, 2026 | $37.78 | $38.33 | $37.67 | $38.09 | +1.11% | 2,815,206 |
| Feb 25, 2026 | $37.53 | $37.72 | $37.40 | $37.67 | +0.35% | 3,241,782 |
| Feb 24, 2026 | $37.26 | $37.64 | $37.13 | $37.54 | +0.45% | 2,645,090 |
| Feb 23, 2026 | $37.39 | $37.84 | $36.91 | $37.37 | +0.54% | 4,183,726 |
| Feb 20, 2026 | $37.84 | $37.86 | $37.04 | $37.17 | -1.48% | 3,945,760 |
| Feb 19, 2026 | $38.02 | $38.40 | $37.46 | $37.73 | -1.36% | 2,975,923 |
| Feb 18, 2026 | $38.07 | $38.34 | $37.91 | $38.25 | +0.66% | 2,920,572 |
| Feb 17, 2026 | $38.30 | $38.64 | $37.63 | $38.00 | -0.24% | 6,410,411 |
| Feb 13, 2026 | $38.33 | $38.60 | $37.87 | $38.09 | -0.21% | 4,334,775 |
| Feb 12, 2026 | $40.17 | $40.17 | $37.82 | $38.17 | -4.02% | 6,560,824 |
| Feb 11, 2026 | $40.00 | $40.16 | $38.91 | $39.77 | +0.99% | 7,055,605 |
| Feb 10, 2026 | $38.25 | $39.63 | $37.74 | $39.38 | +4.32% | 6,586,478 |
| Feb 9, 2026 | $37.61 | $38.04 | $37.25 | $37.75 | +0.53% | 5,193,231 |
| Feb 6, 2026 | $37.21 | $37.78 | $37.14 | $37.55 | +1.13% | 4,455,649 |
| Feb 5, 2026 | $37.57 | $37.69 | $36.87 | $37.13 | -1.28% | 5,765,891 |
| Feb 4, 2026 | $36.79 | $37.94 | $36.68 | $37.61 | +2.68% | 5,153,381 |
| Feb 3, 2026 | $36.63 | $37.12 | $36.23 | $36.63 | -0.33% | 3,479,011 |
| Feb 2, 2026 | $37.24 | $37.34 | $36.72 | $36.75 | -1.08% | 4,231,975 |
| Jan 30, 2026 | $36.96 | $37.16 | $36.53 | $37.15 | +0.65% | 7,499,754 |
| Jan 29, 2026 | $36.64 | $37.13 | $36.42 | $36.91 | +1.32% | 4,254,217 |
| Jan 28, 2026 | $37.11 | $37.32 | $36.24 | $36.43 | -1.81% | 4,401,476 |
| Jan 27, 2026 | $37.01 | $37.25 | $36.82 | $37.10 | +0.27% | 8,420,594 |
| Jan 26, 2026 | $37.80 | $37.83 | $36.79 | $37.00 | -1.91% | 6,111,349 |
| Jan 23, 2026 | $37.54 | $37.77 | $37.30 | $37.72 | +0.45% | 6,113,512 |
| Jan 22, 2026 | $37.67 | $38.10 | $37.27 | $37.55 | -0.32% | 10,304,070 |
| Jan 21, 2026 | $37.76 | $37.85 | $37.18 | $37.67 | +1.37% | 7,786,492 |
| Jan 20, 2026 | $37.73 | $37.85 | $36.91 | $37.16 | -1.28% | 4,410,236 |
| Jan 16, 2026 | $36.96 | $37.74 | $36.77 | $37.64 | +1.51% | 3,168,097 |
| Jan 15, 2026 | $36.75 | $37.27 | $36.67 | $37.08 | +0.95% | 3,728,896 |
| Jan 14, 2026 | $36.08 | $36.73 | $36.02 | $36.73 | +1.66% | 3,522,318 |
| Jan 13, 2026 | $36.20 | $36.36 | $35.39 | $36.13 | -0.19% | 3,085,239 |
| Jan 12, 2026 | $36.03 | $36.65 | $36.03 | $36.20 | -1.68% | 3,560,035 |
| Jan 9, 2026 | $37.29 | $37.43 | $36.45 | $36.82 | -1.34% | 4,994,393 |
| Jan 8, 2026 | $36.59 | $37.52 | $36.52 | $37.32 | +1.36% | 3,495,598 |
| Jan 7, 2026 | $37.34 | $37.51 | $36.55 | $36.82 | -0.78% | 4,913,738 |
| Jan 6, 2026 | $35.95 | $37.19 | $35.91 | $37.11 | +2.74% | 3,189,667 |
| Jan 5, 2026 | $36.52 | $36.73 | $36.05 | $36.12 | -1.55% | 3,962,045 |
| Jan 2, 2026 | $36.57 | $36.84 | $36.30 | $36.69 | +0.03% | 2,698,576 |
| Dec 31, 2025 | $36.98 | $37.05 | $36.68 | $36.68 | -0.84% | 1,975,726 |
| Dec 30, 2025 | $36.66 | $37.04 | $36.66 | $36.99 | +0.90% | 2,276,950 |
| Dec 29, 2025 | $36.68 | $36.79 | $36.48 | $36.66 | +0.41% | 2,353,923 |
| Dec 26, 2025 | $36.36 | $36.55 | $36.23 | $36.51 | +0.22% | 1,618,905 |
| Dec 24, 2025 | $36.41 | $36.60 | $36.07 | $36.43 | +1.05% | 2,784,288 |
| Dec 23, 2025 | $36.15 | $36.15 | $35.57 | $36.05 | -0.17% | 3,135,510 |
| Dec 22, 2025 | $35.49 | $36.24 | $35.35 | $36.11 | +1.29% | 2,802,682 |
| Dec 19, 2025 | $36.14 | $36.14 | $35.64 | $35.65 | -1.30% | 5,695,180 |
| Dec 18, 2025 | $36.20 | $36.46 | $36.07 | $36.12 | -0.80% | 2,441,949 |
| Dec 17, 2025 | $35.58 | $36.56 | $35.52 | $36.41 | +2.68% | 3,638,147 |
| Dec 16, 2025 | $35.91 | $36.05 | $35.21 | $35.46 | -0.92% | 2,423,187 |
| Dec 15, 2025 | $35.77 | $35.85 | $35.53 | $35.79 | +0.73% | 1,650,603 |
| Dec 12, 2025 | $35.78 | $35.92 | $35.42 | $35.53 | -0.25% | 1,823,993 |
| Dec 11, 2025 | $35.39 | $35.72 | $35.23 | $35.62 | +1.14% | 2,124,587 |
| Dec 10, 2025 | $34.95 | $35.43 | $34.95 | $35.22 | +0.92% | 2,772,201 |
| Dec 9, 2025 | $35.09 | $35.31 | $34.76 | $34.90 | +0.03% | 2,704,605 |
| Dec 8, 2025 | $35.10 | $35.26 | $34.66 | $34.89 | -0.88% | 3,375,335 |
| Dec 5, 2025 | $35.04 | $35.38 | $34.91 | $35.20 | -0.06% | 2,071,872 |
| Dec 4, 2025 | $35.62 | $35.98 | $35.14 | $35.22 | -1.48% | 2,454,224 |
| Dec 3, 2025 | $36.31 | $36.52 | $35.59 | $35.75 | -1.49% | 2,765,095 |
| Dec 2, 2025 | $36.12 | $36.32 | $35.88 | $36.29 | +0.55% | 3,031,340 |
| Dec 1, 2025 | $36.01 | $36.57 | $35.95 | $36.09 | -0.91% | 2,640,622 |
| Nov 28, 2025 | $36.01 | $36.55 | $36.01 | $36.42 | +0.91% | 1,458,045 |
| Nov 26, 2025 | $35.89 | $36.31 | $35.88 | $36.09 | +0.03% | 2,253,329 |
| Nov 25, 2025 | $35.84 | $36.23 | $35.64 | $36.08 | +1.26% | 2,454,157 |
| Nov 24, 2025 | $35.58 | $35.89 | $35.28 | $35.63 | +0.11% | 3,774,295 |
| Nov 21, 2025 | $34.87 | $35.69 | $34.68 | $35.59 | +2.62% | 2,729,012 |
| Nov 20, 2025 | $34.77 | $35.20 | $34.65 | $34.68 | +0.38% | 2,436,920 |
| Nov 19, 2025 | $34.53 | $34.63 | $34.21 | $34.55 | +0.23% | 1,739,827 |
| Nov 18, 2025 | $34.59 | $34.73 | $34.36 | $34.47 | -0.03% | 2,003,189 |
| Nov 17, 2025 | $34.73 | $34.86 | $34.25 | $34.48 | -0.58% | 2,430,822 |
| Nov 14, 2025 | $34.84 | $34.89 | $34.34 | $34.68 | +0.46% | 2,687,597 |
| Nov 13, 2025 | $34.78 | $34.86 | $34.34 | $34.52 | -0.95% | 4,342,443 |
| Nov 12, 2025 | $34.84 | $35.20 | $34.72 | $34.85 | -0.60% | 3,030,855 |
| Nov 11, 2025 | $34.67 | $35.13 | $34.57 | $35.06 | +1.42% | 2,049,706 |
| Nov 10, 2025 | $34.29 | $34.66 | $34.02 | $34.57 | +0.29% | 3,607,557 |
| Nov 7, 2025 | $34.03 | $34.50 | $33.84 | $34.47 | +2.07% | 2,808,205 |
| Nov 6, 2025 | $34.25 | $34.50 | $33.74 | $33.77 | -1.75% | 3,119,506 |
| Nov 5, 2025 | $34.46 | $34.53 | $34.01 | $34.37 | +0.29% | 2,987,638 |
| Nov 4, 2025 | $33.71 | $34.34 | $33.51 | $34.27 | +1.42% | 3,074,234 |
| Nov 3, 2025 | $33.21 | $33.84 | $32.94 | $33.79 | +0.30% | 3,238,146 |
| Oct 31, 2025 | $33.40 | $34.34 | $33.40 | $33.69 | +0.18% | 3,984,673 |
| Oct 30, 2025 | $34.19 | $34.19 | $33.42 | $33.63 | +0.21% | 4,435,777 |
| Oct 29, 2025 | $34.60 | $34.67 | $33.52 | $33.56 | -4.22% | 4,753,436 |
| Oct 28, 2025 | $35.90 | $35.93 | $34.95 | $35.04 | -2.69% | 2,595,090 |
| Oct 27, 2025 | $36.07 | $36.17 | $35.76 | $36.01 | -0.63% | 3,393,514 |
| Oct 24, 2025 | $36.31 | $36.51 | $36.13 | $36.24 | -0.19% | 3,734,371 |
| Oct 23, 2025 | $36.58 | $36.66 | $36.10 | $36.31 | -0.79% | 2,830,712 |
| Oct 22, 2025 | $36.67 | $37.04 | $36.34 | $36.60 | +0.03% | 3,663,433 |
| Oct 21, 2025 | $36.30 | $36.88 | $36.17 | $36.59 | +0.91% | 2,932,422 |
| Oct 20, 2025 | $36.25 | $36.64 | $36.09 | $36.26 | – | 1,796,569 |
Seasonality
UDR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.4% | -0.9% | 1.7% | -0.7% | 2.6% | 1.2% | 0.1% | -3.9% | -1.4% | 6.4% | -0.3% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 2.5% | 0.9% | -9.9% | 8.9% | 1.5% | 8.2% | -4.1% | -2.8% | -8.8% | 6.3% | ||
| 2025 | -2.8% | 8.2% | -0.0% | -6.3% | -1.1% | -1.4% | -2.7% | 0.7% | -5.8% | -8.5% | 8.1% | 0.7% |
| 2024 | -4.9% | -1.4% | 5.4% | 3.0% | 1.4% | 6.6% | -1.6% | 11.1% | 1.9% | -6.0% | 8.7% | -5.3% |
| 2023 | 11.1% | 0.6% | -4.2% | 1.7% | -4.0% | 8.3% | -3.9% | -2.4% | -10.6% | -9.8% | 5.0% | 14.6% |
| 2022 | -4.7% | -3.5% | 4.6% | -6.7% | -10.2% | -3.7% | 6.0% | -7.3% | -7.0% | -3.8% | 4.3% | -6.6% |
| 2021 | 1.0% | 7.1% | 6.5% | 6.8% | 2.5% | 2.8% | 13.1% | -1.8% | -1.9% | 5.5% | 2.2% | 5.7% |
| 2020 | 3.4% | -6.1% | -18.8% | 3.6% | -1.3% | 1.1% | -2.2% | -3.8% | -6.3% | -3.2% | 23.1% | -0.1% |
| 2019 | 11.3% | 1.5% | 2.3% | -0.4% | -0.4% | 0.2% | 3.4% | 4.6% | 0.6% | 4.4% | -4.4% | -2.8% |
| 2018 | -4.4% | -8.0% | 5.9% | 2.4% | 0.9% | 2.9% | 3.4% | 3.9% | 1.2% | -2.3% | 8.8% | -7.0% |
| 2017 | -3.4% | 4.4% | -0.7% | 3.9% | 3.4% | 0.9% | 1.1% | -0.7% | -2.0% | 2.8% | 1.4% | -2.1% |