Uber Technologies, Inc (UBER) stock
UBERNYSEServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 16/3035% below fair value
$65.25−0.49 (-0.75%)
Close on Oct 30, 2026Market cap $133.28BP/E 14.3Yield 0.00%
Price history
Uber Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$65.25
-0.75% on the day
52-week range
$64.04 – $100.35
-35.0% from the high
Change over 52 weeks
-32.4%
From $96.49 on Oct 30, 2025
Average volume
18.15M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $66.62 | $67.00 | $64.04 | $65.25 | -2.17% | 95,364,140 |
| Oct 19, 2026 | $70.13 | $70.76 | $66.43 | $66.70 | -5.19% | 84,760,930 |
| Oct 12, 2026 | $71.16 | $71.86 | $68.62 | $70.35 | -1.62% | 69,279,740 |
| Oct 5, 2026 | $68.40 | $72.08 | $68.00 | $71.51 | +4.99% | 75,174,780 |
| Sep 28, 2026 | $69.36 | $69.97 | $67.22 | $68.11 | -2.17% | 80,475,920 |
| Sep 21, 2026 | $70.82 | $71.90 | $68.55 | $69.62 | -1.25% | 86,777,710 |
| Sep 14, 2026 | $71.98 | $72.80 | $70.06 | $70.50 | -1.63% | 92,992,730 |
| Sep 8, 2026 | $75.62 | $75.62 | $69.24 | $71.67 | -5.40% | 108,462,930 |
| Aug 31, 2026 | $78.17 | $78.35 | $74.62 | $75.76 | -3.88% | 71,579,970 |
| Aug 24, 2026 | $79.00 | $82.37 | $76.20 | $78.82 | +0.03% | 65,906,310 |
| Aug 17, 2026 | $77.09 | $80.22 | $73.97 | $78.80 | +3.75% | 83,370,420 |
| Aug 10, 2026 | $75.43 | $78.99 | $74.53 | $75.95 | +1.24% | 88,602,480 |
| Aug 3, 2026 | $71.23 | $75.42 | $66.74 | $75.02 | +6.62% | 147,710,860 |
| Jul 27, 2026 | $66.38 | $71.79 | $65.41 | $70.36 | +6.70% | 84,921,620 |
| Jul 20, 2026 | $72.50 | $73.41 | $65.56 | $65.94 | -9.00% | 93,333,630 |
| Jul 13, 2026 | $75.07 | $76.30 | $71.24 | $72.46 | -2.79% | 81,260,110 |
| Jul 6, 2026 | $74.16 | $76.21 | $71.86 | $74.54 | +0.15% | 63,712,226 |
| Jun 29, 2026 | $76.00 | $77.76 | $71.66 | $74.43 | -2.32% | 80,772,300 |
| Jun 22, 2026 | $71.46 | $76.39 | $69.57 | $76.20 | +6.37% | 156,707,630 |
| Jun 15, 2026 | $70.62 | $74.29 | $70.46 | $71.64 | +4.05% | 85,611,020 |
| Jun 8, 2026 | $70.41 | $71.45 | $67.19 | $68.85 | -2.63% | 105,247,850 |
| Jun 1, 2026 | $71.33 | $74.56 | $70.31 | $70.71 | +0.44% | 94,234,740 |
| May 26, 2026 | $71.74 | $72.24 | $69.58 | $70.40 | -1.98% | 115,863,220 |
| May 18, 2026 | $74.89 | $76.01 | $71.32 | $71.82 | -4.35% | 80,888,560 |
| May 11, 2026 | $75.50 | $77.02 | $72.88 | $75.09 | -0.48% | 84,016,200 |
| May 4, 2026 | $74.93 | $80.83 | $72.67 | $75.45 | +0.44% | 120,278,320 |
| Apr 27, 2026 | $74.68 | $76.95 | $72.78 | $75.12 | +0.64% | 67,395,250 |
| Apr 20, 2026 | $76.67 | $78.76 | $73.53 | $74.64 | -3.22% | 69,016,850 |
| Apr 13, 2026 | $70.07 | $78.72 | $69.82 | $77.12 | +9.42% | 78,875,100 |
| Apr 6, 2026 | $71.62 | $75.43 | $70.02 | $70.48 | -1.89% | 59,315,710 |
| Mar 30, 2026 | $69.71 | $72.70 | $68.84 | $71.84 | +3.85% | 55,553,600 |
| Mar 23, 2026 | $75.27 | $75.82 | $68.46 | $69.18 | -6.37% | 69,410,830 |
| Mar 16, 2026 | $74.00 | $79.23 | $73.04 | $73.89 | +0.76% | 102,788,920 |
| Mar 9, 2026 | $74.12 | $75.85 | $71.94 | $73.33 | -2.40% | 93,284,460 |
| Mar 2, 2026 | $73.50 | $78.25 | $73.15 | $75.13 | -0.38% | 100,155,430 |
| Feb 23, 2026 | $72.99 | $76.10 | $69.95 | $75.42 | +2.11% | 105,200,600 |
| Feb 17, 2026 | $70.66 | $74.59 | $69.70 | $73.86 | +5.53% | 74,661,630 |
| Feb 9, 2026 | $74.76 | $75.05 | $69.02 | $69.99 | -6.39% | 125,030,990 |
| Feb 2, 2026 | $79.80 | $81.89 | $71.88 | $74.77 | -6.60% | 168,552,020 |
| Jan 26, 2026 | $82.35 | $83.33 | $79.42 | $80.05 | -2.75% | 107,069,290 |
| Jan 20, 2026 | $83.06 | $85.61 | $81.47 | $82.31 | -2.99% | 74,762,220 |
| Jan 12, 2026 | $84.64 | $86.35 | $82.73 | $84.85 | -0.69% | 82,639,620 |
| Jan 5, 2026 | $81.61 | $88.24 | $79.58 | $85.44 | +3.11% | 108,219,700 |
| Dec 29, 2025 | $80.91 | $83.66 | $80.79 | $82.86 | +1.97% | 43,096,862 |
| Dec 22, 2025 | $81.32 | $82.25 | $80.35 | $81.26 | +2.46% | 42,068,218 |
| Dec 15, 2025 | $83.46 | $83.62 | $78.31 | $79.31 | -6.81% | 137,578,650 |
| Dec 8, 2025 | $90.77 | $92.78 | $82.72 | $85.11 | -6.80% | 120,524,380 |
| Dec 1, 2025 | $86.99 | $92.75 | $85.48 | $91.32 | +4.32% | 82,083,270 |
| Nov 24, 2025 | $84.15 | $87.62 | $82.39 | $87.54 | +4.38% | 72,883,514 |
| Nov 17, 2025 | $91.31 | $92.92 | $81.51 | $83.87 | -8.46% | 128,135,320 |
| Nov 10, 2025 | $92.99 | $95.18 | $89.62 | $91.62 | -0.40% | 71,434,150 |
| Nov 3, 2025 | $97.66 | $100.35 | $90.08 | $91.99 | -4.67% | 132,580,790 |
| Oct 27, 2025 | $94.91 | $98.45 | $94.53 | $96.50 | +2.58% | 72,309,520 |
| Oct 20, 2025 | $93.00 | $95.70 | $91.42 | $94.07 | +1.92% | 62,265,790 |
| Oct 13, 2025 | $95.00 | $96.99 | $91.18 | $92.30 | -1.18% | 68,053,460 |
| Oct 6, 2025 | $96.96 | $101.30 | $93.33 | $93.40 | -3.31% | 75,872,550 |
| Sep 29, 2025 | $99.32 | $100.26 | $94.76 | $96.60 | -1.88% | 76,325,530 |
| Sep 22, 2025 | $99.00 | $101.99 | $95.90 | $98.45 | -0.06% | 79,056,570 |
| Sep 15, 2025 | $95.80 | $99.70 | $92.12 | $98.51 | +2.73% | 141,814,540 |
| Sep 8, 2025 | $91.38 | $96.32 | $91.38 | $95.89 | +5.39% | 76,550,220 |
| Sep 2, 2025 | $92.26 | $94.77 | $88.84 | $90.99 | -2.94% | 61,280,130 |
| Aug 25, 2025 | $95.66 | $97.50 | $91.61 | $93.75 | -3.14% | 70,800,080 |
| Aug 18, 2025 | $92.22 | $97.54 | $91.44 | $96.79 | +4.52% | 81,292,320 |
| Aug 11, 2025 | $89.81 | $93.90 | $88.92 | $92.60 | +3.39% | 76,433,660 |
| Aug 4, 2025 | $87.70 | $94.31 | $86.30 | $89.56 | +3.05% | 135,899,390 |
| Jul 28, 2025 | $91.31 | $92.35 | $85.42 | $86.91 | -4.80% | 86,089,950 |
| Jul 21, 2025 | $90.85 | $93.61 | $89.50 | $91.29 | +0.77% | 79,640,600 |
| Jul 14, 2025 | $95.19 | $95.48 | $89.41 | $90.59 | -5.03% | 81,562,240 |
| Jul 7, 2025 | $93.54 | $97.72 | $93.54 | $95.39 | +1.88% | 93,367,320 |
| Jun 30, 2025 | $91.69 | $94.11 | $90.31 | $93.63 | +2.29% | 54,995,812 |
| Jun 23, 2025 | $83.03 | $94.38 | $82.47 | $91.53 | +9.25% | 123,122,340 |
| Jun 16, 2025 | $84.85 | $86.48 | $82.31 | $83.78 | -0.18% | 79,380,830 |
| Jun 9, 2025 | $86.32 | $88.38 | $83.38 | $83.93 | -1.95% | 99,418,830 |
| Jun 2, 2025 | $84.48 | $86.69 | $81.86 | $85.60 | +1.71% | 124,311,880 |
| May 26, 2025 | $87.12 | $89.88 | $82.54 | $84.16 | -4.09% | 116,385,525 |
| May 19, 2025 | $90.88 | $93.60 | $86.70 | $87.75 | -4.40% | 99,564,210 |
| May 12, 2025 | $84.62 | $92.90 | $82.22 | $91.79 | +10.84% | 148,906,780 |
| May 5, 2025 | $83.05 | $86.57 | $80.12 | $82.81 | -1.74% | 148,379,610 |
| Apr 28, 2025 | $78.11 | $84.92 | $77.04 | $84.28 | +8.40% | 84,359,610 |
| Apr 21, 2025 | $74.44 | $80.55 | $71.27 | $77.75 | +3.34% | 102,220,360 |
| Apr 14, 2025 | $73.52 | $75.91 | $72.05 | $75.24 | +4.10% | 64,157,550 |
| Apr 7, 2025 | $62.52 | $73.40 | $60.63 | $72.28 | +11.85% | 125,684,210 |
| Mar 31, 2025 | $71.40 | $75.41 | $63.94 | $64.62 | -11.18% | 105,958,570 |
| Mar 24, 2025 | $76.97 | $77.58 | $72.38 | $72.75 | -4.07% | 69,182,670 |
| Mar 17, 2025 | $72.02 | $76.00 | $70.48 | $75.84 | +6.00% | 96,160,090 |
| Mar 10, 2025 | $74.94 | $75.49 | $69.36 | $71.55 | -6.19% | 94,912,820 |
| Mar 3, 2025 | $77.06 | $77.74 | $71.60 | $76.27 | +0.34% | 89,478,320 |
| Feb 24, 2025 | $78.65 | $78.88 | $73.53 | $76.01 | -3.65% | 94,554,310 |
| Feb 18, 2025 | $79.85 | $82.10 | $78.36 | $78.89 | -0.67% | 70,461,260 |
| Feb 10, 2025 | $77.10 | $80.53 | $74.15 | $79.42 | +6.46% | 140,184,000 |
| Feb 3, 2025 | $65.30 | $76.78 | $63.50 | $74.60 | +11.59% | 265,805,590 |
| Jan 27, 2025 | $67.64 | $69.68 | $63.42 | $66.85 | -2.49% | 128,537,820 |
| Jan 21, 2025 | $68.00 | $69.31 | $66.85 | $68.56 | +1.81% | 69,269,440 |
| Jan 13, 2025 | $65.16 | $69.58 | $64.62 | $67.34 | +2.08% | 128,552,980 |
| Jan 6, 2025 | $66.97 | $68.84 | $63.96 | $65.97 | +2.14% | 123,580,580 |
| Dec 30, 2024 | $60.51 | $65.22 | $60.12 | $64.59 | +5.66% | 86,649,400 |
| Dec 23, 2024 | $60.88 | $62.22 | $60.02 | $61.13 | +0.66% | 50,143,471 |
| Dec 16, 2024 | $60.31 | $63.94 | $59.33 | $60.73 | +1.33% | 174,563,680 |
| Dec 9, 2024 | $65.50 | $66.17 | $59.74 | $59.93 | -9.32% | 215,363,850 |
| Dec 2, 2024 | $71.93 | $73.44 | $64.28 | $66.09 | -8.16% | 155,331,840 |
| Nov 25, 2024 | $72.60 | $73.55 | $71.01 | $71.96 | +0.63% | 51,467,908 |
| Nov 18, 2024 | $72.04 | $72.04 | $67.80 | $71.51 | -2.38% | 124,715,730 |
| Nov 11, 2024 | $72.65 | $73.63 | $70.55 | $73.25 | +1.68% | 98,480,990 |
| Nov 4, 2024 | $72.75 | $76.40 | $70.74 | $72.04 | -1.65% | 98,092,880 |
| Oct 28, 2024 | $78.20 | $80.08 | $69.87 | $73.25 | -5.63% | 136,368,407 |
| Oct 21, 2024 | $79.94 | $81.25 | $76.96 | $77.62 | -1.95% | 57,630,931 |
| Oct 14, 2024 | $85.64 | $86.18 | $78.80 | $79.16 | -8.32% | 83,569,330 |
| Oct 7, 2024 | $74.26 | $87.00 | $73.73 | $86.34 | +16.24% | 122,704,220 |
| Sep 30, 2024 | $75.32 | $75.77 | $71.90 | $74.28 | -1.94% | 55,151,535 |
| Sep 23, 2024 | $75.11 | $78.45 | $73.78 | $75.75 | +2.45% | 59,305,816 |
| Sep 16, 2024 | $72.36 | $76.46 | $71.04 | $73.94 | +2.01% | 73,548,560 |
| Sep 9, 2024 | $70.95 | $72.76 | $67.12 | $72.48 | +4.17% | 90,461,855 |
| Sep 3, 2024 | $72.57 | $73.61 | $68.73 | $69.58 | -4.85% | 41,389,845 |
| Aug 26, 2024 | $74.30 | $74.30 | $71.02 | $73.13 | -1.57% | 49,801,160 |
| Aug 19, 2024 | $72.00 | $74.48 | $71.80 | $74.30 | +3.14% | 55,995,448 |
| Aug 12, 2024 | $68.61 | $73.42 | $68.02 | $72.04 | +5.11% | 63,895,240 |
| Aug 5, 2024 | $55.53 | $69.38 | $54.84 | $68.54 | +16.19% | 151,443,570 |
| Jul 29, 2024 | $64.84 | $65.26 | $56.86 | $58.99 | -8.40% | 98,245,370 |
| Jul 22, 2024 | $67.53 | $69.37 | $64.18 | $64.40 | -4.32% | 78,111,250 |
| Jul 15, 2024 | $73.06 | $75.40 | $65.81 | $67.31 | -7.07% | 93,684,530 |
| Jul 8, 2024 | $71.31 | $73.80 | $68.38 | $72.43 | +1.93% | 72,015,574 |
| Jul 1, 2024 | $72.20 | $72.58 | $68.88 | $71.06 | -2.23% | 42,226,650 |
| Jun 24, 2024 | $69.83 | $73.26 | $69.75 | $72.68 | +3.52% | 72,649,771 |
| Jun 17, 2024 | $69.91 | $71.21 | $69.23 | $70.21 | +0.21% | 55,847,779 |
| Jun 10, 2024 | $69.28 | $73.60 | $66.56 | $70.06 | +1.08% | 85,056,110 |
| Jun 3, 2024 | $64.78 | $69.71 | $62.94 | $69.31 | +7.36% | 86,929,030 |
| May 28, 2024 | $64.61 | $65.41 | $62.91 | $64.56 | +0.47% | 61,216,260 |
| May 20, 2024 | $65.64 | $66.09 | $63.25 | $64.26 | -2.15% | 85,519,920 |
| May 13, 2024 | $67.00 | $67.33 | $64.72 | $65.67 | -1.97% | 90,380,900 |
| May 6, 2024 | $71.00 | $73.82 | $63.84 | $66.99 | -3.24% | 180,539,070 |
| Apr 29, 2024 | $68.50 | $70.34 | $65.86 | $69.23 | +0.26% | 98,913,790 |
| Apr 22, 2024 | $70.48 | $71.14 | $67.37 | $69.05 | -0.22% | 107,867,510 |
| Apr 15, 2024 | $76.38 | $76.68 | $68.38 | $69.20 | -8.08% | 89,581,620 |
| Apr 8, 2024 | $76.70 | $76.86 | $73.33 | $75.28 | -2.44% | 74,412,630 |
| Apr 1, 2024 | $77.00 | $78.85 | $74.48 | $77.16 | +0.22% | 86,686,980 |
| Mar 25, 2024 | $79.99 | $81.04 | $76.85 | $76.99 | -4.04% | 49,271,420 |
| Mar 18, 2024 | $77.00 | $81.23 | $73.66 | $80.23 | +5.47% | 68,525,778 |
| Mar 11, 2024 | $78.70 | $79.69 | $75.77 | $76.07 | -3.34% | 74,442,490 |
| Mar 4, 2024 | $81.94 | $82.14 | $77.43 | $78.70 | -2.88% | 79,773,640 |
| Feb 26, 2024 | $78.28 | $81.47 | $77.30 | $81.03 | +3.62% | 80,112,070 |
| Feb 20, 2024 | $78.23 | $79.72 | $75.82 | $78.20 | -0.27% | 71,333,680 |
| Feb 12, 2024 | $71.00 | $81.87 | $66.71 | $78.41 | +10.58% | 177,046,360 |
| Feb 5, 2024 | $68.24 | $73.05 | $67.24 | $70.91 | +4.17% | 146,519,520 |
| Jan 29, 2024 | $65.60 | $68.25 | $64.85 | $68.07 | +3.89% | 81,666,600 |
| Jan 22, 2024 | $65.44 | $66.05 | $63.22 | $65.52 | +0.63% | 83,772,070 |
| Jan 16, 2024 | $63.00 | $65.39 | $61.68 | $65.11 | +3.02% | 83,972,740 |
| Jan 8, 2024 | $58.09 | $64.92 | $57.85 | $63.20 | +9.76% | 129,585,490 |
| Jan 2, 2024 | $60.73 | $60.91 | $57.22 | $57.58 | -6.48% | 112,036,060 |
| Dec 26, 2023 | $61.71 | $63.53 | $61.30 | $61.57 | -0.23% | 72,294,160 |
| Dec 18, 2023 | $62.01 | $62.70 | $60.62 | $61.71 | -0.24% | 118,429,090 |
| Dec 11, 2023 | $61.53 | $63.53 | $60.61 | $61.86 | +0.26% | 508,275,010 |
| Dec 4, 2023 | $60.01 | $62.25 | $57.70 | $61.70 | +7.59% | 221,685,180 |
| Nov 27, 2023 | $55.47 | $57.87 | $55.29 | $57.35 | +3.67% | 124,365,290 |
| Nov 20, 2023 | $53.83 | $55.94 | $53.76 | $55.32 | +1.62% | 91,809,190 |
| Nov 13, 2023 | $51.17 | $54.51 | $50.72 | $54.44 | +5.54% | 111,001,720 |
| Nov 6, 2023 | $47.94 | $52.10 | $46.68 | $51.58 | +8.02% | 204,136,130 |
| Oct 30, 2023 | $42.01 | $48.15 | $42.01 | $47.75 | +15.81% | 106,473,560 |
| Oct 23, 2023 | $42.53 | $44.33 | $40.09 | $41.23 | -4.03% | 85,903,490 |
| Oct 16, 2023 | $43.77 | $45.26 | $42.19 | $42.96 | -1.20% | 83,228,970 |
| Oct 9, 2023 | $45.15 | $47.28 | $42.70 | $43.48 | -5.02% | 83,145,680 |
| Oct 2, 2023 | $45.57 | $46.29 | $43.65 | $45.78 | -0.46% | 67,385,580 |
| Sep 25, 2023 | $44.14 | $46.92 | $44.05 | $45.99 | +3.56% | 73,740,253 |
| Sep 18, 2023 | $47.30 | $47.76 | $43.93 | $44.41 | -6.54% | 100,830,510 |
| Sep 11, 2023 | $47.74 | $49.19 | $47.27 | $47.52 | +0.59% | 79,706,450 |
| Sep 5, 2023 | $46.87 | $47.25 | $45.25 | $47.24 | +0.43% | 61,661,680 |
| Aug 28, 2023 | $44.11 | $47.70 | $43.71 | $47.04 | +7.01% | 75,507,160 |
| Aug 21, 2023 | $44.98 | $45.72 | $43.08 | $43.96 | -1.63% | 80,849,750 |
| Aug 14, 2023 | $43.50 | $44.89 | $42.95 | $44.69 | +2.24% | 82,678,970 |
| Aug 7, 2023 | $45.01 | $45.53 | $43.31 | $43.71 | -3.30% | 90,067,040 |
| Jul 31, 2023 | $48.85 | $49.49 | $45.02 | $45.20 | -6.11% | 208,294,200 |
| Jul 24, 2023 | $47.06 | $48.43 | $46.36 | $48.14 | +1.93% | 82,670,760 |
| Jul 17, 2023 | $44.68 | $47.90 | $44.50 | $47.23 | +5.54% | 129,815,600 |
| Jul 10, 2023 | $42.58 | $46.40 | $41.75 | $44.75 | +4.29% | 113,064,930 |
| Jul 3, 2023 | $43.17 | $43.88 | $41.87 | $42.91 | -0.60% | 56,294,196 |
| Jun 26, 2023 | $43.75 | $45.24 | $42.11 | $43.17 | -0.39% | 137,716,940 |
| Jun 20, 2023 | $42.77 | $43.87 | $41.77 | $43.34 | -0.41% | 84,581,420 |
| Jun 12, 2023 | $41.26 | $43.75 | $40.57 | $43.52 | +6.17% | 117,217,750 |
| Jun 5, 2023 | $39.50 | $41.00 | $38.61 | $40.99 | +3.17% | 104,725,100 |
| May 30, 2023 | $38.73 | $39.89 | $37.07 | $39.73 | +3.33% | 90,983,750 |
| May 22, 2023 | $39.13 | $40.50 | $37.53 | $38.45 | -1.86% | 101,408,640 |
| May 15, 2023 | $38.34 | $39.49 | $37.36 | $39.18 | +1.90% | 106,811,490 |
| May 8, 2023 | $37.82 | $39.23 | $37.48 | $38.45 | +1.85% | 108,058,830 |
| May 1, 2023 | $32.00 | $38.35 | $31.76 | $37.75 | +21.58% | 290,943,710 |
| Apr 24, 2023 | $30.68 | $31.27 | $29.22 | $31.05 | +0.71% | 105,082,290 |
| Apr 17, 2023 | $32.19 | $32.93 | $29.71 | $30.83 | -2.06% | 111,016,980 |
| Apr 10, 2023 | $30.96 | $31.80 | $30.40 | $31.48 | +0.96% | 76,266,010 |
| Apr 3, 2023 | $31.50 | $32.13 | $30.47 | $31.18 | -1.64% | 70,406,170 |
| Mar 27, 2023 | $31.03 | $31.85 | $29.98 | $31.70 | +3.09% | 91,008,720 |
| Mar 20, 2023 | $31.60 | $33.14 | $30.29 | $30.75 | -3.24% | 90,168,040 |
| Mar 13, 2023 | $30.59 | $33.42 | $29.97 | $31.78 | +2.15% | 134,170,510 |
| Mar 6, 2023 | $34.59 | $35.11 | $30.77 | $31.11 | -10.01% | 120,798,930 |
| Feb 27, 2023 | $33.68 | $34.59 | $32.23 | $34.57 | +3.50% | 83,594,410 |
| Feb 21, 2023 | $33.78 | $35.17 | $33.02 | $33.40 | -3.94% | 90,753,590 |
| Feb 13, 2023 | $34.50 | $36.73 | $32.72 | $34.77 | +1.37% | 161,541,790 |
| Feb 6, 2023 | $33.53 | $37.58 | $32.90 | $34.30 | +3.66% | 288,571,660 |
| Jan 30, 2023 | $30.20 | $33.95 | $29.59 | $33.09 | +8.99% | 112,637,960 |
| Jan 23, 2023 | $30.63 | $31.20 | $25.71 | $30.36 | 0.00% | 94,601,140 |
| Jan 17, 2023 | $29.44 | $30.39 | $28.34 | $30.36 | +3.13% | 84,733,960 |
| Jan 9, 2023 | $27.30 | $29.50 | $27.15 | $29.44 | +11.52% | 90,251,630 |
| Jan 3, 2023 | $25.37 | $26.54 | $25.02 | $26.40 | +6.75% | 66,357,028 |
| Dec 27, 2022 | $24.29 | $25.38 | $23.90 | $24.73 | +0.37% | 69,230,160 |
| Dec 19, 2022 | $26.02 | $26.02 | $24.04 | $24.64 | -5.12% | 119,959,830 |
| Dec 12, 2022 | $26.42 | $28.46 | $25.66 | $25.97 | -2.18% | 105,614,200 |
| Dec 5, 2022 | $28.41 | $28.86 | $26.02 | $26.55 | -7.65% | 87,616,360 |
| Nov 28, 2022 | $28.11 | $29.60 | $27.19 | $28.75 | +0.88% | 78,358,970 |
| Nov 21, 2022 | $28.52 | $28.94 | $27.31 | $28.50 | -1.59% | 54,693,296 |
| Nov 14, 2022 | $28.85 | $31.82 | $28.40 | $28.96 | -0.65% | 132,393,210 |
| Nov 7, 2022 | $28.71 | $30.44 | $26.44 | $29.15 | +2.68% | 138,482,230 |
| Oct 31, 2022 | $27.61 | $31.00 | $26.30 | $28.39 | +3.24% | 212,741,900 |
| Oct 24, 2022 | $27.71 | $28.98 | $26.49 | $27.50 | -1.86% | 97,795,470 |
| Oct 17, 2022 | $25.26 | $28.68 | $25.08 | $28.02 | +13.40% | 107,633,510 |
| Oct 10, 2022 | $28.24 | $28.45 | $22.94 | $24.71 | -11.97% | 192,220,620 |
| Oct 3, 2022 | $26.76 | $30.24 | $25.96 | $28.07 | +5.92% | 111,951,270 |
| Sep 26, 2022 | $27.71 | $28.49 | $26.00 | $26.50 | -4.74% | 118,702,710 |
| Sep 19, 2022 | $31.44 | $32.56 | $27.36 | $27.82 | -12.87% | 124,359,070 |
| Sep 12, 2022 | $31.95 | $34.33 | $30.22 | $31.93 | +0.47% | 186,027,810 |
| Sep 6, 2022 | $29.34 | $32.05 | $28.28 | $31.78 | +9.40% | 98,504,340 |
| Aug 29, 2022 | $28.10 | $29.88 | $27.69 | $29.05 | +1.64% | 94,827,530 |
| Aug 22, 2022 | $28.34 | $29.71 | $27.75 | $28.58 | -1.48% | 96,515,650 |
| Aug 15, 2022 | $32.10 | $32.91 | $28.63 | $29.01 | -10.66% | 111,473,430 |
| Aug 8, 2022 | $32.33 | $33.36 | $30.72 | $32.47 | +1.44% | 133,001,250 |
| Aug 1, 2022 | $23.43 | $32.63 | $22.89 | $32.01 | +36.50% | 312,485,400 |
| Jul 25, 2022 | $23.27 | $23.54 | $22.14 | $23.45 | +0.64% | 118,002,920 |
| Jul 18, 2022 | $22.17 | $24.81 | $22.11 | $23.30 | +7.52% | 120,564,220 |
| Jul 11, 2022 | $21.95 | $22.25 | $20.59 | $21.67 | -3.00% | 109,995,890 |
| Jul 5, 2022 | $21.17 | $22.96 | $20.83 | $22.34 | +4.69% | 100,558,420 |
| Jun 27, 2022 | $23.45 | $23.64 | $19.90 | $21.34 | -7.34% | 133,794,050 |
| Jun 21, 2022 | $22.00 | $23.19 | $21.30 | $23.03 | +5.59% | 132,761,620 |
| Jun 13, 2022 | $22.22 | $22.59 | $20.16 | $21.81 | -8.05% | 214,251,150 |
| Jun 6, 2022 | $24.86 | $26.69 | $23.65 | $23.72 | -1.78% | 160,560,670 |
| May 31, 2022 | $23.50 | $24.83 | $22.57 | $24.15 | +2.03% | 114,553,130 |
| May 23, 2022 | $23.32 | $24.13 | $21.28 | $23.67 | +1.37% | 167,111,190 |
| May 16, 2022 | $24.31 | $24.90 | $22.20 | $23.35 | -4.26% | 165,457,850 |
| May 9, 2022 | $25.41 | $26.07 | $21.69 | $24.39 | -6.44% | 274,793,130 |
| May 2, 2022 | $31.24 | $31.35 | $24.75 | $26.07 | -17.19% | 328,972,800 |
| Apr 25, 2022 | $30.59 | $33.15 | $30.16 | $31.48 | +2.11% | 142,360,990 |
| Apr 18, 2022 | $32.55 | $34.41 | $30.80 | $30.83 | -5.66% | 124,749,910 |
| Apr 11, 2022 | $31.36 | $33.47 | $31.11 | $32.68 | +1.97% | 91,249,510 |
| Apr 4, 2022 | $36.40 | $36.93 | $31.02 | $32.05 | -10.92% | 122,641,450 |
| Mar 28, 2022 | $34.14 | $37.45 | $33.73 | $35.98 | +5.64% | 119,852,760 |
| Mar 21, 2022 | $32.82 | $34.95 | $31.25 | $34.06 | +2.10% | 156,690,470 |
| Mar 14, 2022 | $30.51 | $33.42 | $28.80 | $33.36 | +8.45% | 172,753,060 |
| Mar 7, 2022 | $31.48 | $32.73 | $28.28 | $30.76 | +3.12% | 209,255,630 |
| Feb 28, 2022 | $35.26 | $36.31 | $29.27 | $29.83 | -14.72% | 192,912,000 |
| Feb 22, 2022 | $34.21 | $35.27 | $29.71 | $34.98 | +0.87% | 122,655,750 |
| Feb 14, 2022 | $35.20 | $37.43 | $34.32 | $34.68 | -1.73% | 172,538,100 |
| Feb 7, 2022 | $36.99 | $42.56 | $34.48 | $35.29 | -4.75% | 295,258,300 |
| Jan 31, 2022 | $35.34 | $38.71 | $34.30 | $37.05 | +5.23% | 127,434,510 |
| Jan 24, 2022 | $34.91 | $36.68 | $32.81 | $35.21 | -2.03% | 162,447,650 |
| Jan 18, 2022 | $40.96 | $40.96 | $35.85 | $35.94 | -13.42% | 136,011,540 |
| Jan 10, 2022 | $41.48 | $44.17 | $40.16 | $41.51 | 0.00% | 113,946,490 |
| Jan 3, 2022 | $42.48 | $45.90 | $40.97 | $41.51 | -1.00% | 143,019,030 |
| Dec 27, 2021 | $43.44 | $44.24 | $41.82 | $41.93 | -4.51% | 92,937,690 |
| Dec 20, 2021 | $38.45 | $44.35 | $38.08 | $43.91 | +10.66% | 105,977,990 |
| Dec 13, 2021 | $36.18 | $40.00 | $34.88 | $39.68 | +8.21% | 204,025,530 |
| Dec 6, 2021 | $35.95 | $40.22 | $35.44 | $36.67 | +2.29% | 155,576,490 |
| Nov 29, 2021 | $41.06 | $41.25 | $35.26 | $35.85 | -11.53% | 210,021,840 |
| Nov 22, 2021 | $43.96 | $44.40 | $38.77 | $40.52 | -8.39% | 102,026,390 |
| Nov 15, 2021 | $45.11 | $46.66 | $43.50 | $44.23 | -1.97% | 140,251,430 |
| Nov 8, 2021 | $47.08 | $47.65 | $42.44 | $45.12 | -4.39% | 149,671,270 |
| Nov 1, 2021 | $44.07 | $48.74 | $42.33 | $47.19 | +7.69% | 165,030,640 |
| Oct 25, 2021 | $45.67 | $47.69 | $43.57 | $43.82 | -3.71% | 92,498,980 |
| Oct 18, 2021 | $47.68 | $47.95 | $45.23 | $45.51 | -5.89% | 86,877,950 |
| Oct 11, 2021 | $47.70 | $48.84 | $45.94 | $48.36 | +1.24% | 81,591,060 |
| Oct 4, 2021 | $46.47 | $48.88 | $45.00 | $47.77 | +1.53% | 102,832,750 |
| Sep 27, 2021 | $46.77 | $47.43 | $43.86 | $47.05 | +0.90% | 113,430,100 |
| Sep 20, 2021 | $38.88 | $47.05 | $38.73 | $46.63 | +17.31% | 254,195,530 |
| Sep 13, 2021 | $40.26 | $41.19 | $38.08 | $39.75 | -0.35% | 153,506,950 |
| Sep 7, 2021 | $40.49 | $41.34 | $39.83 | $39.89 | -1.07% | 60,419,430 |
| Aug 30, 2021 | $40.58 | $41.86 | $39.11 | $40.32 | -0.91% | 119,821,620 |
| Aug 23, 2021 | $39.00 | $42.11 | $38.84 | $40.69 | +1.85% | 136,358,240 |
| Aug 16, 2021 | $41.76 | $41.79 | $39.24 | $39.95 | -5.38% | 93,848,970 |
| Aug 9, 2021 | $44.19 | $44.27 | $42.00 | $42.22 | -4.65% | 92,834,767 |
| Aug 2, 2021 | $44.10 | $44.94 | $40.15 | $44.28 | +1.89% | 193,557,690 |
| Jul 26, 2021 | $47.04 | $47.60 | $43.34 | $43.46 | -8.43% | 122,111,130 |
| Jul 19, 2021 | $45.00 | $48.17 | $44.44 | $47.46 | +2.75% | 70,797,166 |
| Jul 12, 2021 | $48.87 | $49.29 | $46.01 | $46.19 | -5.87% | 76,712,700 |
| Jul 6, 2021 | $50.60 | $52.03 | $46.57 | $49.07 | -5.11% | 86,248,480 |
| Jun 28, 2021 | $51.75 | $52.36 | $49.71 | $51.71 | -0.04% | 86,122,470 |
| Jun 21, 2021 | $49.72 | $51.83 | $47.75 | $51.73 | +4.08% | 108,199,030 |
| Jun 14, 2021 | $50.06 | $51.49 | $48.29 | $49.70 | -0.62% | 94,254,320 |
| Jun 7, 2021 | $50.49 | $51.40 | $48.43 | $50.01 | -0.34% | 75,807,740 |
| Jun 1, 2021 | $51.62 | $51.66 | $48.53 | $50.18 | -1.28% | 55,190,650 |
| May 24, 2021 | $49.33 | $51.74 | $48.72 | $50.83 | +4.12% | 115,665,840 |
| May 17, 2021 | $47.24 | $50.29 | $46.51 | $48.82 | +2.95% | 101,063,990 |
| May 10, 2021 | $47.71 | $47.85 | $43.17 | $47.42 | +0.83% | 151,062,480 |
| May 3, 2021 | $55.12 | $56.13 | $45.72 | $47.03 | -14.13% | 168,648,810 |
| Apr 26, 2021 | $58.05 | $59.22 | $53.11 | $54.77 | -5.45% | 90,702,631 |
| Apr 19, 2021 | $60.00 | $60.22 | $54.61 | $57.93 | -4.01% | 73,261,302 |
| Apr 12, 2021 | $59.05 | $61.50 | $58.53 | $60.35 | +4.63% | 105,363,460 |
| Apr 5, 2021 | $58.10 | $58.99 | $55.95 | $57.68 | +0.14% | 59,718,267 |
| Mar 29, 2021 | $54.80 | $57.63 | $52.64 | $57.60 | +5.28% | 52,685,812 |
| Mar 22, 2021 | $57.25 | $57.61 | $51.80 | $54.71 | -4.15% | 69,102,680 |
| Mar 15, 2021 | $60.35 | $61.02 | $54.34 | $57.08 | -5.42% | 86,528,580 |
| Mar 8, 2021 | $55.50 | $60.59 | $52.89 | $60.35 | +8.66% | 97,235,090 |
| Mar 1, 2021 | $53.67 | $57.80 | $50.81 | $55.54 | +7.32% | 121,151,810 |
| Feb 22, 2021 | $57.76 | $58.10 | $50.61 | $51.75 | -11.37% | 117,538,850 |
| Feb 16, 2021 | $61.02 | $61.31 | $58.11 | $58.39 | -3.69% | 71,315,720 |
| Feb 8, 2021 | $59.70 | $64.05 | $58.62 | $60.63 | +3.50% | 134,865,550 |
| Feb 1, 2021 | $52.12 | $58.71 | $51.35 | $58.58 | +15.02% | 88,953,140 |
| Jan 25, 2021 | $54.50 | $55.52 | $47.15 | $50.93 | -6.22% | 146,708,460 |
| Jan 19, 2021 | $56.39 | $57.98 | $54.01 | $54.31 | -2.18% | 66,860,540 |
| Jan 11, 2021 | $53.11 | $60.03 | $52.99 | $55.52 | +4.20% | 149,813,550 |
| Jan 4, 2021 | $52.22 | $56.25 | $49.64 | $53.28 | +4.47% | 118,170,070 |
| Dec 28, 2020 | $53.02 | $53.85 | $51.00 | $51.00 | -3.56% | 45,000,930 |
| Dec 21, 2020 | $49.00 | $54.36 | $48.79 | $52.88 | +4.46% | 66,436,011 |
| Dec 14, 2020 | $53.27 | $53.44 | $49.52 | $50.62 | -3.82% | 100,174,530 |
| Dec 7, 2020 | $54.59 | $56.02 | $51.30 | $52.63 | -4.06% | 123,735,190 |
| Nov 30, 2020 | $50.22 | $54.86 | $48.53 | $54.86 | +8.16% | 103,552,380 |
| Nov 23, 2020 | $48.66 | $52.15 | $48.51 | $50.72 | +4.73% | 53,344,007 |
| Nov 16, 2020 | $48.74 | $50.75 | $48.27 | $48.43 | +1.72% | 94,534,180 |
| Nov 9, 2020 | $48.01 | $49.62 | $45.05 | $47.61 | +6.11% | 145,751,190 |
| Nov 2, 2020 | $34.15 | $45.38 | $34.06 | $44.87 | +34.30% | 228,225,720 |
| Oct 26, 2020 | $36.50 | $36.74 | $32.90 | $33.41 | -9.09% | 69,235,560 |
| Oct 19, 2020 | $34.16 | $36.99 | $34.00 | $36.75 | +8.99% | 98,362,220 |
| Oct 12, 2020 | $37.56 | $37.56 | $33.61 | $33.72 | -9.53% | 77,789,620 |
| Oct 5, 2020 | $37.70 | $38.35 | $36.04 | $37.27 | -1.19% | 65,334,290 |
| Sep 28, 2020 | $35.80 | $37.99 | $34.60 | $37.72 | +9.46% | 100,079,130 |
| Sep 21, 2020 | $35.86 | $36.58 | $32.89 | $34.46 | -7.17% | 90,280,820 |
| Sep 14, 2020 | $37.10 | $38.52 | $36.14 | $37.12 | +0.38% | 165,298,650 |
| Sep 8, 2020 | $32.36 | $37.15 | $32.16 | $36.98 | +11.25% | 119,086,270 |
| Aug 31, 2020 | $33.62 | $34.74 | $31.55 | $33.24 | -1.66% | 82,328,920 |
| Aug 24, 2020 | $30.97 | $33.94 | $30.37 | $33.80 | +9.63% | 87,202,290 |
| Aug 17, 2020 | $30.05 | $31.82 | $28.48 | $30.83 | +2.80% | 138,873,570 |
| Aug 10, 2020 | $33.04 | $33.18 | $29.82 | $29.99 | -8.84% | 115,941,070 |
| Aug 3, 2020 | $30.24 | $34.80 | $30.06 | $32.90 | +8.72% | 133,994,130 |
| Jul 27, 2020 | $31.21 | $31.60 | $29.79 | $30.26 | -2.95% | 60,799,252 |
| Jul 20, 2020 | $32.48 | $34.23 | $30.47 | $31.18 | -4.21% | 74,731,110 |
| Jul 13, 2020 | $33.21 | $33.60 | $30.48 | $32.55 | -1.78% | 87,121,820 |
| Jul 6, 2020 | $33.10 | $34.46 | $31.76 | $33.14 | +8.02% | 140,517,360 |
| Jun 29, 2020 | $29.51 | $31.57 | $28.39 | $30.68 | +3.61% | 70,670,890 |
| Jun 22, 2020 | $32.43 | $33.21 | $29.21 | $29.61 | -8.33% | 126,514,760 |
| Jun 15, 2020 | $31.16 | $34.17 | $31.02 | $32.30 | +0.19% | 102,477,280 |
| Jun 8, 2020 | $37.87 | $37.90 | $30.89 | $32.24 | -13.36% | 161,684,400 |
| Jun 1, 2020 | $35.64 | $38.78 | $35.16 | $37.21 | +2.45% | 112,091,020 |
| May 26, 2020 | $35.97 | $36.45 | $33.10 | $36.32 | +4.28% | 145,380,280 |
| May 18, 2020 | $33.70 | $36.00 | $32.86 | $34.83 | +7.27% | 131,923,000 |
| May 11, 2020 | $31.98 | $34.45 | $30.41 | $32.47 | -0.98% | 222,167,200 |
| May 4, 2020 | $27.56 | $33.30 | $26.58 | $32.79 | +15.50% | 216,985,440 |
| Apr 27, 2020 | $29.74 | $32.00 | $28.33 | $28.39 | -3.73% | 126,762,740 |
| Apr 20, 2020 | $27.07 | $29.59 | $26.60 | $29.49 | +5.32% | 122,056,760 |
| Apr 13, 2020 | $27.04 | $28.79 | $26.44 | $28.00 | +3.28% | 134,236,350 |
| Apr 6, 2020 | $24.13 | $28.89 | $23.93 | $27.11 | +18.80% | 143,482,870 |
| Mar 30, 2020 | $26.33 | $28.39 | $21.67 | $22.82 | -16.35% | 195,800,670 |
| Mar 23, 2020 | $21.07 | $28.45 | $19.73 | $27.28 | +27.89% | 240,429,110 |
| Mar 16, 2020 | $20.15 | $23.89 | $13.71 | $21.33 | -5.62% | 355,722,450 |
| Mar 9, 2020 | $28.50 | $30.32 | $21.13 | $22.60 | -28.66% | 224,846,650 |
| Mar 2, 2020 | $34.05 | $35.34 | $30.45 | $31.68 | -6.47% | 194,156,310 |
| Feb 24, 2020 | $38.21 | $39.15 | $30.67 | $33.87 | -16.82% | 249,171,090 |
| Feb 18, 2020 | $39.49 | $41.23 | $39.45 | $40.72 | +2.67% | 91,502,810 |
| Feb 10, 2020 | $40.65 | $41.86 | $38.70 | $39.66 | -2.39% | 177,046,810 |
| Feb 3, 2020 | $36.75 | $41.00 | $36.53 | $40.63 | +11.96% | 259,401,720 |
| Jan 27, 2020 | $35.23 | $37.57 | $34.19 | $36.29 | -1.39% | 109,074,850 |
| Jan 21, 2020 | $35.50 | $37.95 | $35.41 | $36.80 | +4.75% | 121,475,860 |
| Jan 13, 2020 | $34.29 | $35.25 | $33.55 | $35.13 | +3.29% | 102,831,640 |
| Jan 6, 2020 | $31.01 | $34.99 | $31.00 | $34.01 | +8.42% | 159,124,900 |
| Dec 30, 2019 | $30.13 | $31.43 | $28.90 | $31.37 | +3.98% | 74,460,600 |
| Dec 23, 2019 | $30.49 | $31.06 | $29.83 | $30.17 | -0.92% | 84,841,320 |
| Dec 16, 2019 | $29.11 | $31.03 | $29.10 | $30.45 | +6.88% | 260,330,870 |
| Dec 9, 2019 | $27.96 | $28.84 | $27.61 | $28.49 | +2.26% | 117,010,700 |
| Dec 2, 2019 | $29.32 | $29.53 | $27.80 | $27.86 | -5.88% | 121,051,170 |
| Nov 25, 2019 | $28.69 | $30.15 | $28.38 | $29.60 | +0.14% | 97,741,115 |
| Nov 18, 2019 | $26.80 | $30.13 | $26.30 | $29.56 | +10.34% | 225,543,820 |
| Nov 11, 2019 | $27.03 | $27.66 | $25.67 | $26.79 | -0.81% | 182,454,430 |
| Nov 4, 2019 | $31.45 | $31.75 | $25.58 | $27.01 | -13.90% | 329,293,130 |
| Oct 28, 2019 | $32.90 | $33.80 | $30.74 | $31.37 | -4.10% | 54,881,972 |
| Oct 21, 2019 | $31.95 | $33.89 | $30.22 | $32.71 | +2.03% | 48,216,224 |
| Oct 14, 2019 | $30.22 | $32.93 | $29.82 | $32.06 | +6.41% | 38,987,661 |
| Oct 7, 2019 | $30.60 | $30.75 | $28.58 | $30.13 | +1.55% | 43,217,601 |
| Sep 30, 2019 | $30.40 | $30.74 | $28.31 | $29.67 | -2.05% | 45,936,431 |
| Sep 23, 2019 | $32.52 | $33.15 | $30.13 | $30.29 | -7.09% | 41,969,659 |
| Sep 16, 2019 | $33.60 | $34.89 | $32.50 | $32.60 | -1.95% | 39,066,415 |
| Sep 9, 2019 | $32.05 | $35.14 | $31.46 | $33.25 | +4.36% | 50,144,728 |
| Sep 3, 2019 | $32.10 | $33.03 | $30.67 | $31.86 | -2.18% | 37,535,690 |
| Aug 26, 2019 | $33.67 | $34.24 | $32.04 | $32.57 | -2.57% | 30,974,903 |
| Aug 19, 2019 | $35.53 | $36.07 | $33.12 | $33.43 | -5.11% | 46,271,785 |
| Aug 12, 2019 | $39.83 | $39.95 | $32.92 | $35.23 | -12.03% | 91,893,430 |
| Aug 5, 2019 | $39.35 | $43.00 | $38.32 | $40.05 | -0.87% | 92,014,821 |
| Jul 29, 2019 | $45.00 | $45.63 | $39.95 | $40.40 | -9.25% | 37,884,737 |
| Jul 22, 2019 | $43.25 | $44.96 | $43.01 | $44.52 | +3.10% | 24,718,862 |
| Jul 15, 2019 | $44.20 | $44.98 | $43.16 | $43.18 | -1.84% | 25,423,263 |
| Jul 8, 2019 | $43.59 | $44.80 | $42.75 | $43.99 | +1.06% | 41,113,552 |
| Jul 1, 2019 | $46.98 | $47.04 | $43.01 | $43.53 | -6.14% | 41,240,725 |
| Jun 24, 2019 | $44.00 | $47.08 | $42.36 | $46.38 | +5.41% | 68,661,295 |
| Jun 17, 2019 | $43.28 | $45.50 | $42.93 | $44.00 | +1.78% | 38,744,065 |
| Jun 10, 2019 | $44.02 | $44.80 | $41.71 | $43.23 | -2.11% | 44,760,157 |
| Jun 3, 2019 | $40.74 | $45.75 | $40.24 | $44.16 | +9.28% | 97,705,360 |
| May 28, 2019 | $41.70 | $41.80 | $39.15 | $40.41 | -2.65% | 77,113,770 |
| May 20, 2019 | $41.19 | $42.24 | $39.46 | $41.51 | -0.95% | 69,021,270 |
| May 13, 2019 | $38.79 | $44.06 | $36.08 | $41.91 | +0.82% | 220,530,850 |
| May 10, 2019 | $42.00 | $45.00 | $41.06 | $41.57 | – | 186,322,500 |
Seasonality
UBER return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.3% | 4.1% | -4.3% | -0.6% | 0.6% | 3.4% | -2.0% | 3.1% | 0.5% | -2.9% | 8.6% | -2.2% |
| Months up | 4 of 7 | 4 of 7 | 1 of 7 | 4 of 7 | 3 of 7 | 5 of 8 | 2 of 8 | 5 of 8 | 4 of 8 | 2 of 8 | 3 of 7 | 4 of 7 |
| 2026 | -2.0% | -5.8% | -4.6% | 3.7% | -5.6% | 2.5% | -2.5% | 7.5% | -9.4% | -4.8% | ||
| 2025 | 10.8% | 13.7% | -4.1% | 11.2% | 3.9% | 10.9% | -5.9% | 6.8% | 4.5% | -1.5% | -9.3% | -6.7% |
| 2024 | 6.0% | 21.8% | -3.2% | -13.9% | -2.6% | 12.6% | -11.3% | 13.4% | 2.8% | -4.1% | -0.1% | -16.2% |
| 2023 | 25.1% | 7.5% | -4.7% | -2.1% | 22.2% | 13.8% | 14.6% | -4.5% | -2.6% | -5.9% | 30.3% | 9.2% |
| 2022 | -10.8% | -3.7% | -1.0% | -11.8% | -26.3% | -11.8% | 14.6% | 22.6% | -7.9% | 0.3% | 9.7% | -15.1% |
| 2021 | -0.1% | 1.6% | 5.3% | 0.5% | -7.2% | -1.4% | -13.3% | -9.9% | 14.5% | -2.2% | -13.3% | 10.3% |
| 2020 | 22.0% | -6.7% | -17.6% | 8.4% | 20.0% | -14.4% | -2.6% | 11.1% | 8.5% | -8.4% | 48.6% | 2.7% |
| 2019 | 14.8% | -9.1% | -22.7% | -6.4% | 3.4% | -6.0% | 0.5% |