Uber Technologies, Inc (UBER) stock
UBERNYSEServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 16/3035% below fair value
$65.25−0.49 (-0.75%)
Close on Oct 30, 2026Market cap $133.28BP/E 14.3Yield 0.00%
Price history
Uber Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$65.25
-0.75% on the day
52-week range
$64.04 – $100.35
-35.0% from the high
Change over 52 weeks
-32.4%
From $96.49 on Oct 30, 2025
Average volume
18.15M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $68.54 | $72.08 | $64.04 | $65.25 | -4.76% | 357,901,880 |
| Sep 2026 | $75.27 | $78.35 | $67.73 | $68.51 | -9.44% | 388,461,060 |
| Aug 2026 | $71.23 | $82.37 | $66.74 | $75.65 | +7.52% | 404,095,980 |
| Jul 2026 | $72.23 | $76.30 | $65.41 | $70.36 | -2.49% | 349,973,046 |
| Jun 2026 | $71.33 | $77.76 | $67.19 | $72.16 | +2.50% | 495,828,080 |
| May 2026 | $75.11 | $80.83 | $69.58 | $70.40 | -5.64% | 411,913,730 |
| Apr 2026 | $72.43 | $78.76 | $69.78 | $74.61 | +3.73% | 289,529,030 |
| Mar 2026 | $73.50 | $79.23 | $68.46 | $71.93 | -4.63% | 395,399,690 |
| Feb 2026 | $79.80 | $81.89 | $69.02 | $75.42 | -5.78% | 473,445,240 |
| Jan 2026 | $82.04 | $88.24 | $79.42 | $80.05 | -2.03% | 385,785,910 |
| Dec 2025 | $86.99 | $92.78 | $78.31 | $81.71 | -6.66% | 412,256,300 |
| Nov 2025 | $97.66 | $100.35 | $81.51 | $87.54 | -9.28% | 405,033,774 |
| Oct 2025 | $97.48 | $101.30 | $91.18 | $96.50 | -1.50% | 321,712,550 |
| Sep 2025 | $92.26 | $101.99 | $88.84 | $97.97 | +4.50% | 391,815,760 |
| Aug 2025 | $86.51 | $97.54 | $85.42 | $93.75 | +6.84% | 380,157,910 |
| Jul 2025 | $92.85 | $97.72 | $86.36 | $87.75 | -5.95% | 363,768,192 |
| Jun 2025 | $84.48 | $94.38 | $81.86 | $93.30 | +10.86% | 442,389,150 |
| May 2025 | $81.00 | $93.60 | $80.12 | $84.16 | +3.89% | 554,336,425 |
| Apr 2025 | $72.60 | $81.22 | $60.63 | $81.01 | +11.19% | 425,246,930 |
| Mar 2025 | $77.06 | $77.74 | $69.36 | $72.86 | -4.14% | 365,766,970 |
| Feb 2025 | $65.30 | $82.10 | $63.50 | $76.01 | +13.70% | 571,005,160 |
| Jan 2025 | $62.19 | $69.68 | $61.31 | $66.85 | +10.83% | 504,393,720 |
| Dec 2024 | $71.93 | $73.44 | $59.33 | $60.32 | -16.18% | 627,599,341 |
| Nov 2024 | $73.94 | $76.40 | $67.80 | $71.96 | -0.12% | 406,299,708 |
| Oct 2024 | $75.77 | $87.00 | $69.87 | $72.05 | -4.14% | 408,888,633 |
| Sep 2024 | $72.57 | $78.45 | $67.12 | $75.16 | +2.78% | 277,699,666 |
| Aug 2024 | $64.86 | $74.48 | $54.84 | $73.13 | +13.43% | 367,757,918 |
| Jul 2024 | $72.20 | $75.40 | $62.61 | $64.47 | -11.30% | 337,660,874 |
| Jun 2024 | $64.78 | $73.60 | $62.94 | $72.68 | +12.58% | 300,482,690 |
| May 2024 | $66.04 | $73.82 | $62.91 | $64.56 | -2.58% | 472,719,290 |
| Apr 2024 | $77.00 | $78.85 | $66.07 | $66.27 | -13.92% | 402,399,390 |
| Mar 2024 | $79.50 | $82.14 | $73.66 | $76.99 | -3.16% | 290,542,078 |
| Feb 2024 | $66.12 | $81.87 | $65.59 | $79.50 | +21.80% | 487,658,880 |
| Jan 2024 | $60.73 | $67.69 | $57.22 | $65.27 | +6.01% | 459,856,960 |
| Dec 2023 | $56.67 | $63.53 | $56.25 | $61.57 | +9.21% | 949,223,340 |
| Nov 2023 | $43.25 | $57.13 | $42.91 | $56.38 | +30.27% | 569,539,250 |
| Oct 2023 | $45.57 | $47.28 | $40.09 | $43.28 | -5.89% | 359,370,460 |
| Sep 2023 | $47.51 | $49.19 | $43.93 | $45.99 | -2.63% | 330,553,363 |
| Aug 2023 | $48.67 | $49.03 | $42.95 | $47.23 | -4.51% | 484,045,860 |
| Jul 2023 | $43.17 | $49.49 | $41.75 | $49.46 | +14.57% | 420,582,276 |
| Jun 2023 | $37.50 | $45.24 | $37.27 | $43.17 | +13.81% | 482,575,460 |
| May 2023 | $32.00 | $40.50 | $31.76 | $37.93 | +22.16% | 659,872,170 |
| Apr 2023 | $31.50 | $32.93 | $29.22 | $31.05 | -2.05% | 362,771,450 |
| Mar 2023 | $33.43 | $35.11 | $29.97 | $31.70 | -4.69% | 483,517,510 |
| Feb 2023 | $30.88 | $37.58 | $30.64 | $33.26 | +7.53% | 656,146,840 |
| Jan 2023 | $25.37 | $31.20 | $25.02 | $30.93 | +25.07% | 369,525,018 |
| Dec 2022 | $29.22 | $29.60 | $23.90 | $24.73 | -15.13% | 416,467,680 |
| Nov 2022 | $30.07 | $31.82 | $26.44 | $29.14 | +9.67% | 545,295,436 |
| Oct 2022 | $26.76 | $30.24 | $22.94 | $26.57 | +0.26% | 546,927,910 |
| Sep 2022 | $28.17 | $34.33 | $26.00 | $26.50 | -7.86% | 560,026,380 |
| Aug 2022 | $23.43 | $33.36 | $22.89 | $28.76 | +22.64% | 715,870,810 |
| Jul 2022 | $20.70 | $24.81 | $20.43 | $23.45 | +14.61% | 469,814,760 |
| Jun 2022 | $23.53 | $26.69 | $19.90 | $20.46 | -11.81% | 702,032,520 |
| May 2022 | $31.24 | $31.35 | $21.28 | $23.20 | -26.30% | 969,529,760 |
| Apr 2022 | $35.68 | $36.93 | $30.16 | $31.48 | -11.77% | 497,795,150 |
| Mar 2022 | $35.45 | $37.45 | $28.28 | $35.68 | -0.97% | 789,805,440 |
| Feb 2022 | $37.63 | $42.56 | $29.71 | $36.03 | -3.66% | 739,852,500 |
| Jan 2022 | $42.48 | $45.90 | $32.81 | $37.40 | -10.80% | 578,324,060 |
| Dec 2021 | $39.45 | $44.35 | $34.88 | $41.93 | +10.34% | 685,546,580 |
| Nov 2021 | $44.07 | $48.74 | $37.04 | $38.00 | -13.28% | 639,972,690 |
| Oct 2021 | $45.92 | $48.88 | $43.57 | $43.82 | -2.19% | 389,229,020 |
| Sep 2021 | $39.98 | $47.43 | $38.08 | $44.80 | +14.46% | 620,033,050 |
| Aug 2021 | $44.10 | $44.94 | $38.84 | $39.14 | -9.94% | 572,511,967 |
| Jul 2021 | $50.88 | $52.03 | $43.34 | $43.46 | -13.29% | 387,300,306 |
| Jun 2021 | $51.62 | $52.36 | $47.75 | $50.12 | -1.40% | 388,143,380 |
| May 2021 | $55.12 | $56.13 | $43.17 | $50.83 | -7.19% | 536,441,120 |
| Apr 2021 | $55.61 | $61.50 | $53.11 | $54.77 | +0.48% | 347,749,060 |
| Mar 2021 | $53.67 | $61.02 | $50.81 | $54.51 | +5.33% | 408,000,572 |
| Feb 2021 | $52.12 | $64.05 | $50.61 | $51.75 | +1.61% | 412,673,260 |
| Jan 2021 | $52.22 | $60.03 | $47.15 | $50.93 | -0.14% | 481,552,620 |
| Dec 2020 | $50.00 | $56.02 | $48.53 | $51.00 | +2.70% | 421,677,501 |
| Nov 2020 | $34.15 | $52.15 | $34.06 | $49.66 | +48.64% | 539,076,637 |
| Oct 2020 | $36.86 | $38.35 | $32.90 | $33.41 | -8.42% | 350,032,640 |
| Sep 2020 | $33.45 | $38.52 | $31.55 | $36.48 | +8.47% | 502,782,220 |
| Aug 2020 | $30.24 | $34.80 | $28.48 | $33.63 | +11.14% | 490,991,680 |
| Jul 2020 | $30.96 | $34.46 | $29.79 | $30.26 | -2.64% | 391,762,222 |
| Jun 2020 | $35.64 | $38.78 | $28.39 | $31.08 | -14.43% | 544,845,670 |
| May 2020 | $29.13 | $36.45 | $26.58 | $36.32 | +19.99% | 735,746,110 |
| Apr 2020 | $26.50 | $32.00 | $21.67 | $30.27 | +8.42% | 622,197,170 |
| Mar 2020 | $34.05 | $35.34 | $13.71 | $27.92 | -17.57% | 1,096,006,550 |
| Feb 2020 | $36.75 | $41.86 | $30.67 | $33.87 | -6.67% | 777,122,430 |
| Jan 2020 | $29.94 | $37.95 | $29.79 | $36.29 | +22.02% | 531,921,940 |
| Dec 2019 | $29.32 | $31.06 | $27.61 | $29.74 | +0.47% | 618,279,970 |
| Nov 2019 | $31.45 | $31.75 | $25.58 | $29.60 | -6.03% | 845,492,925 |
| Oct 2019 | $30.37 | $33.89 | $28.31 | $31.50 | +3.38% | 215,758,269 |
| Sep 2019 | $32.10 | $35.14 | $30.13 | $30.47 | -6.45% | 173,737,682 |
| Aug 2019 | $42.14 | $43.00 | $32.04 | $32.57 | -22.71% | 276,730,356 |
| Jul 2019 | $46.98 | $47.04 | $41.84 | $42.14 | -9.14% | 154,805,722 |
| Jun 2019 | $40.74 | $47.08 | $40.24 | $46.38 | +14.77% | 249,870,877 |
| May 2019 | $42.00 | $45.00 | $36.08 | $40.41 | – | 552,988,390 |
Seasonality
UBER return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.3% | 4.1% | -4.3% | -0.6% | 0.6% | 3.4% | -2.0% | 3.1% | 0.5% | -2.9% | 8.6% | -2.2% |
| Months up | 4 of 7 | 4 of 7 | 1 of 7 | 4 of 7 | 3 of 7 | 5 of 8 | 2 of 8 | 5 of 8 | 4 of 8 | 2 of 8 | 3 of 7 | 4 of 7 |
| 2026 | -2.0% | -5.8% | -4.6% | 3.7% | -5.6% | 2.5% | -2.5% | 7.5% | -9.4% | -4.8% | ||
| 2025 | 10.8% | 13.7% | -4.1% | 11.2% | 3.9% | 10.9% | -5.9% | 6.8% | 4.5% | -1.5% | -9.3% | -6.7% |
| 2024 | 6.0% | 21.8% | -3.2% | -13.9% | -2.6% | 12.6% | -11.3% | 13.4% | 2.8% | -4.1% | -0.1% | -16.2% |
| 2023 | 25.1% | 7.5% | -4.7% | -2.1% | 22.2% | 13.8% | 14.6% | -4.5% | -2.6% | -5.9% | 30.3% | 9.2% |
| 2022 | -10.8% | -3.7% | -1.0% | -11.8% | -26.3% | -11.8% | 14.6% | 22.6% | -7.9% | 0.3% | 9.7% | -15.1% |
| 2021 | -0.1% | 1.6% | 5.3% | 0.5% | -7.2% | -1.4% | -13.3% | -9.9% | 14.5% | -2.2% | -13.3% | 10.3% |
| 2020 | 22.0% | -6.7% | -17.6% | 8.4% | 20.0% | -14.4% | -2.6% | 11.1% | 8.5% | -8.4% | 48.6% | 2.7% |
| 2019 | 14.8% | -9.1% | -22.7% | -6.4% | 3.4% | -6.0% | 0.5% |