10x Genomics, Inc. (TXG) stock
TXGNasdaqLaboratory Analytical InstrumentsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/30160% above fair value
$70.11−11.44 (-14.03%)
Close on Oct 30, 2026Market cap $9.13BP/E –Yield –
Price history
10x Genomics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$70.11
-14.03% on the day
52-week range
$12.34 – $102.81
-31.8% from the high
Change over 52 weeks
+463.6%
From $12.44 on Oct 30, 2025
Average volume
3.33M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $70.81 | $87.82 | $67.42 | $70.11 | -2.01% | 15,668,515 |
| Oct 19, 2026 | $71.48 | $77.55 | $67.25 | $71.55 | +2.42% | 14,930,897 |
| Oct 12, 2026 | $79.18 | $80.47 | $67.52 | $69.86 | -13.38% | 19,964,259 |
| Oct 5, 2026 | $93.50 | $102.81 | $70.94 | $80.65 | -13.74% | 30,930,325 |
| Sep 28, 2026 | $86.00 | $95.16 | $84.27 | $93.50 | +9.09% | 16,973,089 |
| Sep 21, 2026 | $79.15 | $86.16 | $74.60 | $85.71 | +11.89% | 17,304,506 |
| Sep 14, 2026 | $67.04 | $79.94 | $64.73 | $76.60 | +11.68% | 16,382,130 |
| Sep 8, 2026 | $61.36 | $69.67 | $61.36 | $68.59 | +9.48% | 10,415,416 |
| Aug 31, 2026 | $60.53 | $63.89 | $58.70 | $62.65 | +1.80% | 9,867,940 |
| Aug 24, 2026 | $63.15 | $66.94 | $60.82 | $61.54 | -5.50% | 15,644,453 |
| Aug 17, 2026 | $55.74 | $65.47 | $55.25 | $65.12 | +16.10% | 14,616,235 |
| Aug 10, 2026 | $51.91 | $60.69 | $50.81 | $56.09 | +7.80% | 18,956,000 |
| Aug 3, 2026 | $46.42 | $52.22 | $44.39 | $52.03 | +10.07% | 16,499,876 |
| Jul 27, 2026 | $46.35 | $50.34 | $45.01 | $47.27 | +2.16% | 12,201,753 |
| Jul 20, 2026 | $43.31 | $49.50 | $41.93 | $46.27 | +5.78% | 13,328,917 |
| Jul 13, 2026 | $42.67 | $46.32 | $41.60 | $43.74 | +2.36% | 18,364,133 |
| Jul 6, 2026 | $39.25 | $43.23 | $35.12 | $42.73 | +9.54% | 13,693,326 |
| Jun 29, 2026 | $37.21 | $40.08 | $35.88 | $39.01 | +6.15% | 11,591,996 |
| Jun 22, 2026 | $35.33 | $37.05 | $31.30 | $36.75 | +5.74% | 22,432,724 |
| Jun 15, 2026 | $29.73 | $35.64 | $29.66 | $34.76 | +20.51% | 15,773,922 |
| Jun 8, 2026 | $31.64 | $31.68 | $28.01 | $28.84 | -7.09% | 14,611,258 |
| Jun 1, 2026 | $28.02 | $35.65 | $27.28 | $31.04 | +9.66% | 17,455,918 |
| May 26, 2026 | $24.02 | $28.86 | $23.03 | $28.31 | +19.53% | 11,917,033 |
| May 18, 2026 | $21.26 | $25.23 | $20.88 | $23.68 | +11.70% | 15,760,218 |
| May 11, 2026 | $21.26 | $22.52 | $20.18 | $21.20 | -1.85% | 13,251,290 |
| May 4, 2026 | $22.19 | $23.15 | $19.82 | $21.60 | -3.70% | 15,494,983 |
| Apr 27, 2026 | $22.03 | $23.44 | $19.53 | $22.43 | +1.59% | 12,522,619 |
| Apr 20, 2026 | $25.85 | $26.10 | $20.62 | $22.08 | -15.34% | 15,559,447 |
| Apr 13, 2026 | $23.25 | $26.45 | $22.91 | $26.08 | +12.08% | 11,773,126 |
| Apr 6, 2026 | $22.35 | $23.65 | $21.36 | $23.27 | +4.21% | 11,675,319 |
| Mar 30, 2026 | $19.65 | $23.06 | $19.22 | $22.33 | +14.63% | 7,791,290 |
| Mar 23, 2026 | $18.54 | $21.20 | $18.30 | $19.48 | +5.93% | 10,959,999 |
| Mar 16, 2026 | $19.12 | $19.27 | $15.90 | $18.39 | -2.13% | 14,648,147 |
| Mar 9, 2026 | $20.49 | $21.25 | $18.65 | $18.79 | -9.71% | 8,750,070 |
| Mar 2, 2026 | $22.43 | $23.30 | $20.57 | $20.81 | -9.72% | 10,950,728 |
| Feb 23, 2026 | $18.48 | $23.11 | $18.32 | $23.05 | +22.09% | 14,401,159 |
| Feb 17, 2026 | $17.95 | $19.89 | $17.88 | $18.88 | +4.19% | 10,164,046 |
| Feb 9, 2026 | $18.44 | $20.89 | $17.26 | $18.12 | -2.63% | 16,342,914 |
| Feb 2, 2026 | $20.20 | $20.49 | $17.37 | $18.61 | -7.87% | 14,978,777 |
| Jan 26, 2026 | $21.87 | $22.71 | $19.82 | $20.20 | -9.74% | 11,154,147 |
| Jan 20, 2026 | $19.63 | $23.56 | $19.34 | $22.38 | +9.06% | 11,890,620 |
| Jan 12, 2026 | $20.94 | $21.50 | $18.41 | $20.52 | +0.29% | 12,764,131 |
| Jan 5, 2026 | $16.88 | $20.72 | $16.78 | $20.46 | +23.10% | 16,184,325 |
| Dec 29, 2025 | $16.35 | $17.17 | $15.91 | $16.62 | +0.79% | 6,453,915 |
| Dec 22, 2025 | $16.05 | $16.97 | $15.90 | $16.49 | +2.74% | 6,446,491 |
| Dec 15, 2025 | $16.02 | $16.70 | $15.18 | $16.05 | +3.82% | 10,803,286 |
| Dec 8, 2025 | $18.12 | $18.38 | $15.42 | $15.46 | -13.00% | 11,302,347 |
| Dec 1, 2025 | $18.41 | $18.75 | $17.06 | $17.77 | -5.53% | 9,784,770 |
| Nov 24, 2025 | $18.42 | $20.34 | $18.12 | $18.81 | +2.56% | 15,112,920 |
| Nov 17, 2025 | $15.70 | $18.62 | $15.18 | $18.34 | +15.42% | 14,163,274 |
| Nov 10, 2025 | $15.71 | $17.70 | $15.12 | $15.89 | +4.20% | 19,063,852 |
| Nov 3, 2025 | $13.67 | $15.26 | $12.80 | $15.25 | +11.80% | 18,629,856 |
| Oct 27, 2025 | $13.82 | $13.86 | $12.34 | $13.64 | -0.94% | 10,441,241 |
| Oct 20, 2025 | $11.91 | $13.94 | $11.87 | $13.77 | +16.40% | 17,724,746 |
| Oct 13, 2025 | $11.68 | $12.66 | $11.16 | $11.83 | +3.14% | 10,384,019 |
| Oct 6, 2025 | $12.77 | $13.22 | $11.18 | $11.47 | -10.04% | 13,281,570 |
| Sep 29, 2025 | $11.80 | $12.97 | $11.22 | $12.75 | +8.79% | 15,619,985 |
| Sep 22, 2025 | $13.10 | $13.36 | $11.61 | $11.72 | -10.12% | 11,849,108 |
| Sep 15, 2025 | $12.85 | $13.66 | $12.79 | $13.04 | +3.16% | 13,497,964 |
| Sep 8, 2025 | $14.06 | $14.08 | $12.39 | $12.64 | -9.46% | 12,504,686 |
| Sep 2, 2025 | $13.74 | $14.10 | $12.97 | $13.96 | -0.36% | 8,468,563 |
| Aug 25, 2025 | $14.25 | $14.57 | $13.81 | $14.01 | -2.03% | 8,698,318 |
| Aug 18, 2025 | $13.37 | $14.30 | $12.93 | $14.30 | +7.04% | 13,289,283 |
| Aug 11, 2025 | $12.34 | $14.22 | $12.07 | $13.36 | +8.71% | 22,286,435 |
| Aug 4, 2025 | $13.11 | $14.49 | $11.88 | $12.29 | -6.04% | 16,174,344 |
| Jul 28, 2025 | $14.15 | $14.94 | $12.75 | $13.08 | -7.30% | 16,373,140 |
| Jul 21, 2025 | $11.98 | $14.31 | $11.45 | $14.11 | +16.13% | 17,571,003 |
| Jul 14, 2025 | $12.66 | $12.89 | $12.06 | $12.15 | -5.08% | 12,330,692 |
| Jul 7, 2025 | $12.91 | $13.00 | $11.73 | $12.80 | -1.61% | 16,065,966 |
| Jun 30, 2025 | $11.75 | $13.14 | $11.25 | $13.01 | +10.91% | 12,681,815 |
| Jun 23, 2025 | $10.67 | $12.11 | $10.48 | $11.73 | +8.51% | 35,249,277 |
| Jun 16, 2025 | $10.53 | $11.18 | $10.17 | $10.81 | +3.79% | 14,054,511 |
| Jun 9, 2025 | $9.63 | $11.12 | $9.30 | $10.42 | +10.56% | 21,697,324 |
| Jun 2, 2025 | $9.61 | $9.83 | $8.95 | $9.42 | -1.15% | 21,751,402 |
| May 26, 2025 | $8.24 | $9.59 | $8.06 | $9.53 | +16.65% | 16,261,612 |
| May 19, 2025 | $9.12 | $9.20 | $8.07 | $8.17 | -12.99% | 13,074,788 |
| May 12, 2025 | $9.30 | $9.79 | $8.70 | $9.39 | +7.07% | 19,039,479 |
| May 5, 2025 | $8.39 | $10.15 | $7.72 | $8.77 | +4.03% | 23,887,592 |
| Apr 28, 2025 | $8.48 | $8.69 | $8.04 | $8.43 | +1.57% | 14,715,635 |
| Apr 21, 2025 | $7.39 | $8.67 | $7.25 | $8.30 | +10.52% | 24,884,318 |
| Apr 14, 2025 | $8.28 | $8.52 | $7.33 | $7.51 | -6.24% | 15,883,280 |
| Apr 7, 2025 | $7.13 | $8.86 | $6.78 | $8.01 | +7.23% | 20,573,150 |
| Mar 31, 2025 | $8.88 | $9.23 | $7.19 | $7.47 | -18.45% | 15,084,550 |
| Mar 24, 2025 | $10.52 | $10.60 | $8.92 | $9.16 | -11.84% | 15,494,498 |
| Mar 17, 2025 | $10.38 | $10.87 | $9.65 | $10.39 | +0.48% | 14,884,392 |
| Mar 10, 2025 | $11.50 | $11.61 | $9.86 | $10.34 | -11.62% | 14,413,962 |
| Mar 3, 2025 | $10.69 | $11.79 | $9.27 | $11.70 | +9.45% | 20,287,796 |
| Feb 24, 2025 | $10.89 | $11.90 | $10.40 | $10.69 | -1.93% | 15,678,418 |
| Feb 18, 2025 | $12.58 | $13.12 | $10.83 | $10.90 | -11.49% | 11,741,842 |
| Feb 10, 2025 | $13.43 | $13.46 | $10.80 | $12.32 | -13.58% | 24,752,808 |
| Feb 3, 2025 | $14.50 | $15.20 | $13.78 | $14.25 | -5.00% | 11,571,960 |
| Jan 27, 2025 | $14.61 | $15.60 | $13.76 | $15.00 | +1.28% | 8,907,934 |
| Jan 21, 2025 | $15.38 | $16.75 | $14.19 | $14.81 | -1.79% | 8,425,023 |
| Jan 13, 2025 | $16.40 | $17.25 | $14.06 | $15.08 | -3.21% | 11,718,432 |
| Jan 6, 2025 | $15.90 | $16.94 | $14.72 | $15.58 | -0.13% | 6,702,365 |
| Dec 30, 2024 | $14.31 | $15.93 | $13.92 | $15.60 | +6.92% | 5,480,372 |
| Dec 23, 2024 | $14.03 | $14.99 | $13.92 | $14.59 | +3.92% | 5,432,454 |
| Dec 16, 2024 | $14.21 | $15.31 | $13.17 | $14.04 | -1.16% | 10,401,193 |
| Dec 9, 2024 | $16.06 | $16.73 | $14.06 | $14.21 | -10.49% | 9,139,849 |
| Dec 2, 2024 | $15.76 | $16.53 | $15.10 | $15.87 | -0.19% | 7,196,511 |
| Nov 25, 2024 | $14.70 | $15.90 | $14.61 | $15.90 | +11.11% | 7,898,097 |
| Nov 18, 2024 | $13.34 | $14.57 | $12.95 | $14.31 | +7.27% | 12,440,087 |
| Nov 11, 2024 | $15.70 | $16.58 | $13.30 | $13.34 | -14.71% | 12,503,720 |
| Nov 4, 2024 | $16.35 | $18.21 | $15.46 | $15.64 | -4.23% | 9,678,656 |
| Oct 28, 2024 | $15.69 | $17.09 | $15.02 | $16.33 | +5.42% | 10,808,453 |
| Oct 21, 2024 | $15.31 | $15.74 | $14.71 | $15.49 | +0.32% | 7,471,698 |
| Oct 14, 2024 | $16.22 | $16.78 | $14.79 | $15.44 | -5.04% | 10,257,682 |
| Oct 7, 2024 | $19.81 | $20.92 | $14.02 | $16.26 | -18.78% | 21,935,889 |
| Sep 30, 2024 | $22.40 | $22.89 | $19.11 | $20.02 | -11.69% | 7,506,643 |
| Sep 23, 2024 | $22.78 | $23.16 | $21.07 | $22.67 | -0.04% | 6,004,452 |
| Sep 16, 2024 | $22.39 | $24.38 | $21.17 | $22.68 | +1.39% | 8,229,885 |
| Sep 9, 2024 | $21.56 | $23.59 | $20.94 | $22.37 | +3.85% | 5,794,696 |
| Sep 3, 2024 | $23.51 | $24.76 | $21.09 | $21.54 | -7.75% | 4,723,140 |
| Aug 26, 2024 | $23.63 | $23.67 | $21.53 | $23.35 | -0.60% | 6,911,967 |
| Aug 19, 2024 | $22.05 | $23.66 | $21.87 | $23.49 | +8.00% | 7,193,295 |
| Aug 12, 2024 | $20.40 | $22.91 | $19.47 | $21.75 | +6.46% | 9,464,357 |
| Aug 5, 2024 | $17.85 | $21.90 | $17.70 | $20.43 | +6.19% | 9,851,068 |
| Jul 29, 2024 | $20.39 | $21.59 | $18.06 | $19.24 | -4.85% | 7,623,868 |
| Jul 22, 2024 | $17.50 | $20.95 | $17.10 | $20.22 | +21.08% | 12,209,252 |
| Jul 15, 2024 | $17.52 | $20.14 | $16.25 | $16.70 | -4.52% | 11,575,985 |
| Jul 8, 2024 | $18.74 | $18.75 | $15.28 | $17.49 | -6.57% | 18,251,077 |
| Jul 1, 2024 | $19.53 | $19.72 | $18.41 | $18.72 | -3.75% | 6,255,542 |
| Jun 24, 2024 | $19.65 | $20.36 | $18.39 | $19.45 | -0.97% | 9,662,865 |
| Jun 17, 2024 | $20.12 | $20.60 | $19.20 | $19.64 | -3.01% | 4,395,335 |
| Jun 10, 2024 | $21.63 | $22.74 | $19.34 | $20.25 | -7.41% | 5,769,558 |
| Jun 3, 2024 | $22.99 | $22.99 | $21.14 | $21.87 | -2.45% | 5,953,485 |
| May 28, 2024 | $22.83 | $22.90 | $21.74 | $22.42 | -0.75% | 5,320,604 |
| May 20, 2024 | $25.20 | $25.55 | $22.51 | $22.59 | -9.68% | 7,663,181 |
| May 13, 2024 | $26.23 | $28.25 | $24.90 | $25.01 | -3.77% | 7,850,242 |
| May 6, 2024 | $27.66 | $28.25 | $25.03 | $25.99 | -5.42% | 8,517,075 |
| Apr 29, 2024 | $28.08 | $29.37 | $24.60 | $27.48 | -0.40% | 14,973,388 |
| Apr 22, 2024 | $28.03 | $29.00 | $26.30 | $27.59 | -1.25% | 8,054,949 |
| Apr 15, 2024 | $34.67 | $34.67 | $26.75 | $27.94 | -19.13% | 11,685,127 |
| Apr 8, 2024 | $36.52 | $37.74 | $34.48 | $34.55 | -4.69% | 5,749,767 |
| Apr 1, 2024 | $37.84 | $37.86 | $35.28 | $36.25 | -3.41% | 6,541,415 |
| Mar 25, 2024 | $36.32 | $38.49 | $35.38 | $37.53 | +3.42% | 5,097,238 |
| Mar 18, 2024 | $36.50 | $39.30 | $35.42 | $36.29 | -0.11% | 6,839,148 |
| Mar 11, 2024 | $39.72 | $40.84 | $36.22 | $36.33 | -8.74% | 7,174,959 |
| Mar 4, 2024 | $45.60 | $45.60 | $39.51 | $39.81 | -12.62% | 7,766,352 |
| Feb 26, 2024 | $44.68 | $48.42 | $44.29 | $45.56 | +1.29% | 5,163,765 |
| Feb 20, 2024 | $47.57 | $48.34 | $44.47 | $44.98 | -7.16% | 4,788,205 |
| Feb 12, 2024 | $49.62 | $51.22 | $45.41 | $48.45 | -2.20% | 9,251,560 |
| Feb 5, 2024 | $42.85 | $49.98 | $42.68 | $49.54 | +13.62% | 6,809,827 |
| Jan 29, 2024 | $43.19 | $45.44 | $41.46 | $43.60 | +0.88% | 5,374,374 |
| Jan 22, 2024 | $42.50 | $44.53 | $40.97 | $43.22 | +3.40% | 5,826,043 |
| Jan 16, 2024 | $45.99 | $46.00 | $40.51 | $41.80 | -11.04% | 7,577,919 |
| Jan 8, 2024 | $51.54 | $54.73 | $45.95 | $46.99 | -9.00% | 10,079,031 |
| Jan 2, 2024 | $54.76 | $55.96 | $50.24 | $51.64 | -7.72% | 5,540,908 |
| Dec 26, 2023 | $57.12 | $57.78 | $55.56 | $55.96 | -1.10% | 2,090,950 |
| Dec 18, 2023 | $53.12 | $57.90 | $53.12 | $56.58 | +5.82% | 4,594,692 |
| Dec 11, 2023 | $48.71 | $55.77 | $47.08 | $53.47 | +9.48% | 7,068,417 |
| Dec 4, 2023 | $46.00 | $49.20 | $44.57 | $48.84 | +6.75% | 4,264,303 |
| Nov 27, 2023 | $42.63 | $45.85 | $41.23 | $45.75 | +5.51% | 3,751,504 |
| Nov 20, 2023 | $42.47 | $44.27 | $42.00 | $43.36 | +2.82% | 3,450,042 |
| Nov 13, 2023 | $35.22 | $42.25 | $34.75 | $42.17 | +18.86% | 4,428,884 |
| Nov 6, 2023 | $39.62 | $39.99 | $34.19 | $35.48 | -10.67% | 6,042,241 |
| Oct 30, 2023 | $36.96 | $39.99 | $33.79 | $39.72 | +9.09% | 8,913,123 |
| Oct 23, 2023 | $38.73 | $41.11 | $36.30 | $36.41 | -7.68% | 4,136,949 |
| Oct 16, 2023 | $38.75 | $42.64 | $37.86 | $39.44 | +2.41% | 4,589,380 |
| Oct 9, 2023 | $38.27 | $41.67 | $37.49 | $38.51 | -0.41% | 3,491,132 |
| Oct 2, 2023 | $41.07 | $41.12 | $37.75 | $38.67 | -6.25% | 4,162,006 |
| Sep 25, 2023 | $41.00 | $42.03 | $40.18 | $41.25 | -0.24% | 4,169,304 |
| Sep 18, 2023 | $49.14 | $49.31 | $41.25 | $41.35 | -16.85% | 5,350,860 |
| Sep 11, 2023 | $47.71 | $51.35 | $47.24 | $49.73 | +5.00% | 4,602,526 |
| Sep 5, 2023 | $53.48 | $54.30 | $47.26 | $47.36 | -12.38% | 4,011,691 |
| Aug 28, 2023 | $48.29 | $54.87 | $46.79 | $54.05 | +12.86% | 4,357,778 |
| Aug 21, 2023 | $45.75 | $49.06 | $45.23 | $47.89 | +4.84% | 4,570,690 |
| Aug 14, 2023 | $49.94 | $50.46 | $44.89 | $45.68 | -9.69% | 4,195,581 |
| Aug 7, 2023 | $56.47 | $57.04 | $50.50 | $50.58 | -9.74% | 4,610,044 |
| Jul 31, 2023 | $63.05 | $63.57 | $54.85 | $56.04 | -10.92% | 7,927,137 |
| Jul 24, 2023 | $60.08 | $63.52 | $59.27 | $62.91 | +4.92% | 4,016,262 |
| Jul 17, 2023 | $57.81 | $60.62 | $57.08 | $59.96 | +3.20% | 3,666,187 |
| Jul 10, 2023 | $54.02 | $60.00 | $54.02 | $58.10 | +7.79% | 5,345,254 |
| Jul 3, 2023 | $56.19 | $57.06 | $52.01 | $53.90 | -3.47% | 2,323,057 |
| Jun 26, 2023 | $54.16 | $58.24 | $53.66 | $55.84 | +2.23% | 4,309,887 |
| Jun 20, 2023 | $57.42 | $58.31 | $52.43 | $54.62 | -6.01% | 3,895,851 |
| Jun 12, 2023 | $54.57 | $59.56 | $53.71 | $58.11 | +7.71% | 5,154,114 |
| Jun 5, 2023 | $54.05 | $56.40 | $52.80 | $53.95 | -1.19% | 5,007,013 |
| May 30, 2023 | $54.06 | $55.36 | $51.80 | $54.60 | +3.25% | 3,972,060 |
| May 22, 2023 | $55.71 | $58.30 | $50.85 | $52.88 | -4.46% | 5,271,014 |
| May 15, 2023 | $52.82 | $56.17 | $51.22 | $55.35 | +5.15% | 3,590,555 |
| May 8, 2023 | $53.84 | $56.13 | $51.42 | $52.64 | -3.00% | 4,074,189 |
| May 1, 2023 | $52.21 | $56.22 | $51.19 | $54.27 | +3.51% | 7,543,156 |
| Apr 24, 2023 | $53.71 | $54.42 | $50.22 | $52.43 | -2.38% | 4,034,250 |
| Apr 17, 2023 | $54.21 | $55.43 | $52.29 | $53.71 | -0.59% | 3,244,000 |
| Apr 10, 2023 | $51.07 | $55.58 | $50.57 | $54.03 | +3.78% | 3,138,504 |
| Apr 3, 2023 | $55.19 | $55.54 | $50.84 | $52.06 | -6.69% | 3,406,214 |
| Mar 27, 2023 | $50.57 | $56.22 | $48.30 | $55.79 | +11.07% | 4,329,499 |
| Mar 20, 2023 | $47.70 | $51.55 | $46.85 | $50.23 | +4.36% | 3,631,468 |
| Mar 13, 2023 | $44.62 | $50.98 | $44.56 | $48.13 | +6.96% | 5,599,148 |
| Mar 6, 2023 | $51.34 | $51.34 | $43.25 | $45.00 | -11.76% | 3,996,491 |
| Feb 27, 2023 | $47.45 | $51.17 | $45.16 | $51.00 | +8.37% | 4,299,931 |
| Feb 21, 2023 | $49.41 | $50.50 | $45.96 | $47.06 | -8.82% | 4,417,373 |
| Feb 13, 2023 | $43.37 | $53.00 | $42.57 | $51.61 | +18.88% | 7,153,999 |
| Feb 6, 2023 | $46.86 | $49.05 | $41.99 | $43.42 | -9.25% | 3,655,065 |
| Jan 30, 2023 | $48.01 | $51.91 | $45.13 | $47.84 | -1.66% | 4,606,842 |
| Jan 23, 2023 | $47.28 | $49.46 | $43.21 | $48.65 | +2.79% | 5,354,731 |
| Jan 17, 2023 | $43.15 | $47.82 | $42.35 | $47.33 | +9.51% | 5,308,918 |
| Jan 9, 2023 | $38.52 | $43.43 | $38.22 | $43.22 | +14.40% | 7,662,283 |
| Jan 3, 2023 | $37.49 | $38.35 | $34.78 | $37.78 | +3.68% | 4,195,902 |
| Dec 27, 2022 | $33.90 | $36.83 | $31.28 | $36.44 | +6.43% | 4,462,243 |
| Dec 19, 2022 | $35.82 | $37.63 | $34.00 | $34.24 | -3.82% | 3,745,623 |
| Dec 12, 2022 | $34.92 | $38.87 | $33.89 | $35.60 | +1.92% | 9,612,277 |
| Dec 5, 2022 | $38.43 | $38.91 | $33.83 | $34.93 | -10.37% | 5,784,298 |
| Nov 28, 2022 | $35.50 | $40.35 | $34.18 | $38.97 | +8.73% | 5,471,273 |
| Nov 21, 2022 | $35.19 | $37.21 | $33.08 | $35.84 | +1.50% | 2,747,391 |
| Nov 14, 2022 | $40.42 | $41.82 | $35.16 | $35.31 | -14.50% | 5,677,887 |
| Nov 7, 2022 | $31.79 | $41.96 | $30.19 | $41.30 | +29.43% | 11,151,137 |
| Oct 31, 2022 | $26.99 | $32.97 | $26.59 | $31.91 | +16.54% | 11,170,471 |
| Oct 24, 2022 | $25.28 | $28.77 | $23.81 | $27.38 | +6.62% | 6,545,903 |
| Oct 17, 2022 | $26.66 | $28.80 | $24.40 | $25.68 | +0.39% | 5,635,162 |
| Oct 10, 2022 | $28.53 | $28.90 | $24.83 | $25.58 | -10.47% | 4,640,793 |
| Oct 3, 2022 | $28.96 | $32.55 | $27.51 | $28.57 | +0.32% | 4,706,702 |
| Sep 26, 2022 | $28.90 | $32.21 | $28.43 | $28.48 | -1.49% | 5,659,036 |
| Sep 19, 2022 | $30.23 | $32.79 | $28.21 | $28.91 | -5.77% | 6,740,681 |
| Sep 12, 2022 | $36.00 | $36.90 | $30.18 | $30.68 | -14.54% | 5,746,810 |
| Sep 6, 2022 | $30.84 | $35.99 | $30.12 | $35.90 | +16.71% | 3,765,346 |
| Aug 29, 2022 | $34.26 | $35.71 | $30.51 | $30.76 | -11.84% | 4,967,779 |
| Aug 22, 2022 | $35.43 | $39.13 | $34.24 | $34.89 | -3.99% | 4,515,550 |
| Aug 15, 2022 | $48.00 | $49.10 | $36.25 | $36.34 | -24.67% | 6,563,358 |
| Aug 8, 2022 | $42.63 | $53.77 | $41.77 | $48.24 | +13.19% | 8,956,570 |
| Aug 1, 2022 | $39.82 | $42.90 | $39.09 | $42.62 | +6.15% | 4,056,672 |
| Jul 25, 2022 | $35.94 | $40.37 | $34.27 | $40.15 | +14.35% | 5,375,531 |
| Jul 18, 2022 | $36.78 | $38.72 | $34.59 | $35.11 | -2.20% | 10,330,060 |
| Jul 11, 2022 | $51.51 | $51.93 | $33.30 | $35.90 | -30.56% | 13,355,257 |
| Jul 5, 2022 | $46.67 | $53.31 | $44.89 | $51.70 | +10.33% | 6,522,803 |
| Jun 27, 2022 | $49.45 | $49.80 | $44.64 | $46.86 | -5.58% | 6,270,124 |
| Jun 21, 2022 | $39.21 | $49.69 | $38.73 | $49.63 | +29.24% | 6,719,888 |
| Jun 13, 2022 | $38.05 | $40.64 | $35.15 | $38.40 | -4.93% | 7,595,106 |
| Jun 6, 2022 | $46.61 | $47.34 | $39.60 | $40.39 | -10.78% | 5,826,075 |
| May 31, 2022 | $52.27 | $53.26 | $45.08 | $45.27 | -14.57% | 9,050,974 |
| May 23, 2022 | $49.91 | $53.81 | $44.52 | $52.99 | +5.64% | 6,666,718 |
| May 16, 2022 | $47.45 | $51.52 | $45.39 | $50.16 | +5.31% | 8,788,786 |
| May 9, 2022 | $49.44 | $51.33 | $36.76 | $47.63 | -6.95% | 13,451,442 |
| May 2, 2022 | $46.89 | $54.49 | $45.32 | $51.19 | +7.18% | 12,343,449 |
| Apr 25, 2022 | $53.45 | $56.42 | $46.05 | $47.76 | -11.39% | 7,536,473 |
| Apr 18, 2022 | $64.54 | $65.19 | $53.75 | $53.90 | -16.92% | 5,248,944 |
| Apr 11, 2022 | $70.22 | $77.46 | $64.22 | $64.88 | -9.26% | 3,608,417 |
| Apr 4, 2022 | $80.69 | $83.34 | $69.66 | $71.50 | -11.86% | 4,795,638 |
| Mar 28, 2022 | $67.99 | $81.61 | $67.58 | $81.12 | +19.66% | 6,023,390 |
| Mar 21, 2022 | $69.18 | $71.00 | $65.01 | $67.79 | -2.92% | 3,785,189 |
| Mar 14, 2022 | $61.33 | $71.72 | $54.72 | $69.83 | +13.23% | 7,349,650 |
| Mar 7, 2022 | $70.38 | $72.69 | $61.41 | $61.67 | -11.61% | 3,919,577 |
| Feb 28, 2022 | $81.00 | $83.99 | $69.04 | $69.77 | -14.15% | 4,357,557 |
| Feb 22, 2022 | $80.14 | $81.83 | $66.58 | $81.27 | -0.36% | 6,680,385 |
| Feb 14, 2022 | $93.51 | $95.87 | $75.87 | $81.56 | -12.38% | 15,917,835 |
| Feb 7, 2022 | $90.34 | $99.14 | $87.63 | $93.08 | +3.09% | 3,686,755 |
| Jan 31, 2022 | $89.35 | $100.00 | $87.58 | $90.29 | +3.31% | 4,791,609 |
| Jan 24, 2022 | $87.55 | $95.99 | $81.54 | $87.40 | -2.12% | 7,577,862 |
| Jan 18, 2022 | $101.71 | $103.34 | $88.54 | $89.29 | -14.14% | 5,157,856 |
| Jan 10, 2022 | $125.63 | $135.48 | $98.74 | $104.00 | -18.62% | 8,320,176 |
| Jan 3, 2022 | $148.66 | $150.00 | $125.60 | $127.79 | -14.21% | 3,317,813 |
| Dec 27, 2021 | $145.28 | $154.10 | $143.13 | $148.96 | +1.96% | 2,232,155 |
| Dec 20, 2021 | $142.54 | $148.77 | $136.99 | $146.09 | +1.84% | 1,894,457 |
| Dec 13, 2021 | $138.82 | $143.93 | $131.00 | $143.45 | +2.82% | 3,378,217 |
| Dec 6, 2021 | $137.18 | $154.80 | $129.00 | $139.51 | +1.15% | 3,629,552 |
| Nov 29, 2021 | $149.09 | $157.74 | $136.75 | $137.92 | -7.34% | 8,875,012 |
| Nov 22, 2021 | $150.00 | $154.07 | $141.81 | $148.85 | -0.74% | 2,660,417 |
| Nov 15, 2021 | $167.12 | $167.49 | $147.01 | $149.96 | -10.00% | 2,986,376 |
| Nov 8, 2021 | $176.17 | $179.89 | $162.48 | $166.63 | -6.38% | 2,357,955 |
| Nov 1, 2021 | $161.52 | $187.85 | $158.64 | $177.98 | +10.36% | 3,878,780 |
| Oct 25, 2021 | $164.57 | $170.47 | $158.75 | $161.27 | -1.68% | 2,121,291 |
| Oct 18, 2021 | $151.68 | $164.39 | $149.15 | $164.03 | +7.72% | 2,234,332 |
| Oct 11, 2021 | $154.54 | $161.55 | $150.59 | $152.27 | -1.97% | 2,879,264 |
| Oct 4, 2021 | $142.78 | $157.80 | $137.37 | $155.33 | +8.03% | 4,072,365 |
| Sep 27, 2021 | $152.44 | $153.20 | $141.42 | $143.78 | -6.73% | 2,354,010 |
| Sep 20, 2021 | $159.37 | $165.91 | $153.30 | $154.16 | -5.71% | 2,553,607 |
| Sep 13, 2021 | $184.32 | $184.68 | $151.16 | $163.49 | -11.39% | 5,877,660 |
| Sep 7, 2021 | $184.59 | $191.15 | $182.45 | $184.50 | -0.38% | 1,868,683 |
| Aug 30, 2021 | $165.60 | $186.10 | $165.60 | $185.21 | +12.79% | 3,300,138 |
| Aug 23, 2021 | $157.32 | $170.00 | $157.16 | $164.21 | +5.45% | 2,216,456 |
| Aug 16, 2021 | $161.00 | $165.19 | $153.30 | $155.72 | -2.85% | 2,831,913 |
| Aug 9, 2021 | $171.31 | $176.19 | $156.45 | $160.28 | -6.25% | 2,807,939 |
| Aug 2, 2021 | $184.99 | $187.48 | $169.02 | $170.97 | -6.69% | 3,916,904 |
| Jul 26, 2021 | $183.36 | $190.83 | $173.12 | $183.23 | -0.13% | 2,179,608 |
| Jul 19, 2021 | $168.42 | $189.46 | $167.99 | $183.47 | +7.18% | 2,245,757 |
| Jul 12, 2021 | $190.88 | $192.92 | $166.00 | $171.18 | -10.10% | 2,334,300 |
| Jul 6, 2021 | $190.48 | $197.09 | $179.38 | $190.41 | -0.28% | 1,913,671 |
| Jun 28, 2021 | $192.87 | $208.99 | $189.09 | $190.94 | +0.64% | 3,712,163 |
| Jun 21, 2021 | $194.40 | $202.35 | $187.11 | $189.73 | -2.42% | 5,382,948 |
| Jun 14, 2021 | $192.99 | $203.64 | $186.75 | $194.43 | +0.48% | 5,818,896 |
| Jun 7, 2021 | $179.33 | $194.78 | $178.77 | $193.51 | +7.40% | 4,214,996 |
| Jun 1, 2021 | $180.00 | $182.17 | $170.88 | $180.18 | +0.10% | 2,551,640 |
| May 24, 2021 | $160.92 | $184.00 | $159.14 | $180.00 | +13.80% | 4,699,251 |
| May 17, 2021 | $142.49 | $160.54 | $138.51 | $158.17 | +10.00% | 5,231,724 |
| May 10, 2021 | $146.01 | $146.97 | $128.15 | $143.79 | -1.76% | 5,982,817 |
| May 3, 2021 | $198.09 | $198.52 | $141.42 | $146.36 | -26.01% | 6,460,386 |
| Apr 26, 2021 | $195.33 | $203.25 | $190.51 | $197.80 | +1.99% | 2,989,585 |
| Apr 19, 2021 | $191.81 | $195.80 | $176.95 | $193.95 | -0.08% | 2,324,261 |
| Apr 12, 2021 | $192.52 | $203.20 | $180.16 | $194.10 | -0.28% | 3,170,717 |
| Apr 5, 2021 | $188.16 | $199.49 | $182.31 | $194.64 | +4.76% | 3,789,469 |
| Mar 29, 2021 | $166.31 | $186.17 | $157.60 | $185.79 | +11.86% | 2,799,150 |
| Mar 22, 2021 | $176.55 | $181.51 | $157.55 | $166.09 | -6.57% | 2,977,930 |
| Mar 15, 2021 | $163.38 | $180.06 | $161.00 | $177.76 | +11.09% | 4,871,336 |
| Mar 8, 2021 | $151.48 | $165.79 | $140.56 | $160.02 | +2.85% | 3,997,956 |
| Mar 1, 2021 | $179.38 | $193.82 | $140.85 | $155.58 | -12.59% | 5,496,361 |
| Feb 22, 2021 | $185.44 | $189.97 | $165.33 | $177.99 | -6.68% | 3,605,735 |
| Feb 16, 2021 | $200.00 | $201.70 | $176.16 | $190.73 | -3.11% | 2,713,238 |
| Feb 8, 2021 | $187.27 | $198.00 | $180.03 | $196.86 | +6.10% | 2,664,302 |
| Feb 1, 2021 | $175.44 | $187.99 | $172.87 | $185.54 | +8.41% | 2,842,032 |
| Jan 25, 2021 | $188.67 | $190.00 | $161.13 | $171.15 | -8.48% | 3,089,835 |
| Jan 19, 2021 | $177.95 | $191.24 | $174.08 | $187.00 | +4.08% | 3,047,459 |
| Jan 11, 2021 | $160.00 | $184.17 | $156.80 | $179.67 | +12.74% | 3,391,404 |
| Jan 4, 2021 | $141.61 | $162.00 | $137.77 | $159.37 | +12.55% | 6,973,902 |
| Dec 28, 2020 | $152.72 | $153.05 | $140.79 | $141.60 | -6.43% | 2,512,853 |
| Dec 21, 2020 | $144.80 | $152.70 | $144.00 | $151.33 | -1.03% | 2,365,080 |
| Dec 14, 2020 | $148.61 | $162.77 | $140.81 | $152.90 | +3.35% | 4,673,421 |
| Dec 7, 2020 | $151.20 | $155.17 | $141.58 | $147.95 | -0.73% | 3,448,294 |
| Nov 30, 2020 | $154.85 | $157.48 | $141.05 | $149.04 | -1.08% | 7,369,306 |
| Nov 23, 2020 | $140.00 | $150.80 | $134.51 | $150.67 | +7.84% | 3,131,766 |
| Nov 16, 2020 | $137.04 | $141.76 | $131.09 | $139.72 | +0.84% | 2,945,078 |
| Nov 9, 2020 | $147.62 | $147.62 | $125.84 | $138.55 | -6.19% | 4,760,814 |
| Nov 2, 2020 | $137.50 | $150.13 | $134.63 | $147.70 | +7.89% | 2,440,689 |
| Oct 26, 2020 | $142.00 | $146.45 | $135.74 | $136.90 | -3.77% | 2,155,630 |
| Oct 19, 2020 | $163.21 | $166.31 | $141.33 | $142.27 | -13.09% | 4,173,011 |
| Oct 12, 2020 | $155.15 | $165.63 | $155.00 | $163.70 | +5.96% | 3,199,497 |
| Oct 5, 2020 | $129.75 | $155.01 | $128.87 | $154.49 | +20.58% | 4,233,559 |
| Sep 28, 2020 | $124.94 | $129.66 | $122.26 | $128.12 | +3.09% | 3,280,784 |
| Sep 21, 2020 | $121.07 | $124.62 | $118.12 | $124.28 | +1.96% | 3,056,051 |
| Sep 14, 2020 | $124.19 | $125.92 | $115.39 | $121.89 | -2.49% | 7,392,253 |
| Sep 8, 2020 | $104.06 | $125.30 | $103.61 | $125.00 | +17.56% | 7,332,107 |
| Aug 31, 2020 | $110.50 | $115.90 | $100.45 | $106.33 | -3.61% | 3,136,647 |
| Aug 24, 2020 | $109.56 | $111.43 | $104.61 | $110.31 | +0.62% | 1,605,059 |
| Aug 17, 2020 | $103.66 | $110.66 | $101.51 | $109.63 | +6.74% | 2,478,711 |
| Aug 10, 2020 | $96.24 | $104.88 | $92.54 | $102.71 | +6.84% | 4,604,558 |
| Aug 3, 2020 | $99.00 | $101.46 | $95.38 | $96.13 | -2.28% | 2,361,905 |
| Jul 27, 2020 | $94.99 | $99.47 | $94.48 | $98.37 | +3.93% | 3,377,394 |
| Jul 20, 2020 | $91.90 | $96.88 | $91.52 | $94.65 | +3.03% | 4,056,656 |
| Jul 13, 2020 | $91.89 | $92.99 | $85.74 | $91.87 | +0.89% | 1,679,374 |
| Jul 6, 2020 | $90.46 | $93.44 | $88.63 | $91.06 | +1.19% | 2,162,121 |
| Jun 29, 2020 | $86.16 | $90.03 | $83.37 | $89.99 | +4.34% | 2,191,622 |
| Jun 22, 2020 | $88.20 | $91.50 | $84.29 | $86.25 | -2.14% | 8,924,412 |
| Jun 15, 2020 | $82.76 | $90.90 | $80.90 | $88.14 | +5.86% | 7,156,115 |
| Jun 8, 2020 | $83.29 | $86.16 | $80.42 | $83.26 | +1.07% | 3,961,132 |
| Jun 1, 2020 | $77.98 | $86.90 | $76.60 | $82.38 | +5.66% | 5,670,579 |
| May 26, 2020 | $75.89 | $79.39 | $74.01 | $77.97 | +4.17% | 2,460,907 |
| May 18, 2020 | $78.00 | $80.97 | $72.04 | $74.85 | -3.98% | 4,522,275 |
| May 11, 2020 | $83.00 | $85.12 | $72.36 | $77.95 | -6.04% | 5,035,594 |
| May 4, 2020 | $78.33 | $84.40 | $76.82 | $82.96 | +5.80% | 2,508,628 |
| Apr 27, 2020 | $75.00 | $82.40 | $74.09 | $78.41 | +5.96% | 3,927,314 |
| Apr 20, 2020 | $68.42 | $76.57 | $67.75 | $74.00 | +3.99% | 3,412,238 |
| Apr 13, 2020 | $66.40 | $71.91 | $62.70 | $71.16 | +7.95% | 2,827,542 |
| Apr 6, 2020 | $59.13 | $66.31 | $58.11 | $65.92 | +12.32% | 2,325,664 |
| Mar 30, 2020 | $61.16 | $63.84 | $56.81 | $58.69 | -2.17% | 1,895,886 |
| Mar 23, 2020 | $55.56 | $63.99 | $48.78 | $59.99 | +7.55% | 2,946,710 |
| Mar 16, 2020 | $51.00 | $61.71 | $51.00 | $55.78 | -2.75% | 4,176,860 |
| Mar 9, 2020 | $63.52 | $68.32 | $50.81 | $57.36 | -19.53% | 4,097,055 |
| Mar 2, 2020 | $80.44 | $81.48 | $62.06 | $71.28 | -10.56% | 5,380,044 |
| Feb 24, 2020 | $78.10 | $80.61 | $70.03 | $79.70 | -2.80% | 1,841,553 |
| Feb 18, 2020 | $93.00 | $93.86 | $78.68 | $82.00 | -11.42% | 2,179,860 |
| Feb 10, 2020 | $89.46 | $94.28 | $83.53 | $92.57 | +4.03% | 909,899 |
| Feb 3, 2020 | $91.25 | $96.66 | $86.16 | $88.98 | -2.64% | 756,244 |
| Jan 27, 2020 | $99.76 | $108.36 | $89.11 | $91.39 | -9.33% | 1,450,132 |
| Jan 21, 2020 | $84.99 | $101.00 | $83.01 | $100.79 | +20.52% | 1,128,339 |
| Jan 13, 2020 | $80.85 | $90.37 | $80.27 | $83.63 | +4.87% | 923,669 |
| Jan 6, 2020 | $75.27 | $83.55 | $72.74 | $79.75 | +5.55% | 1,055,003 |
| Dec 30, 2019 | $78.15 | $79.16 | $70.58 | $75.56 | -3.31% | 822,963 |
| Dec 23, 2019 | $74.00 | $88.98 | $72.22 | $78.15 | +5.87% | 1,588,729 |
| Dec 16, 2019 | $61.25 | $74.96 | $56.47 | $73.82 | +21.08% | 2,757,347 |
| Dec 9, 2019 | $63.81 | $67.07 | $60.61 | $60.97 | -3.85% | 980,328 |
| Dec 2, 2019 | $65.94 | $65.95 | $60.05 | $63.41 | -2.28% | 508,980 |
| Nov 25, 2019 | $64.16 | $67.49 | $62.32 | $64.89 | +1.61% | 521,609 |
| Nov 18, 2019 | $67.85 | $68.36 | $60.51 | $63.86 | -5.88% | 926,017 |
| Nov 11, 2019 | $55.88 | $68.19 | $55.88 | $67.85 | +21.77% | 1,051,831 |
| Nov 4, 2019 | $58.66 | $60.67 | $51.16 | $55.72 | -4.34% | 993,810 |
| Oct 28, 2019 | $52.78 | $59.08 | $52.78 | $58.25 | +10.95% | 567,614 |
| Oct 21, 2019 | $52.49 | $59.10 | $51.49 | $52.50 | 0.00% | 699,719 |
| Oct 14, 2019 | $49.31 | $54.23 | $48.50 | $52.50 | +6.49% | 681,375 |
| Oct 7, 2019 | $52.10 | $53.22 | $48.10 | $49.30 | -4.18% | 1,320,604 |
| Sep 30, 2019 | $51.05 | $53.34 | $45.11 | $51.45 | +0.82% | 2,251,136 |
| Sep 23, 2019 | $60.22 | $61.49 | $46.62 | $51.03 | -15.65% | 2,329,913 |
| Sep 16, 2019 | $52.45 | $63.38 | $52.01 | $60.50 | +15.75% | 3,280,018 |
| Sep 12, 2019 | $54.00 | $58.00 | $49.15 | $52.27 | – | 8,351,504 |
Seasonality
TXG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | -3.6% | -7.9% | -4.2% | 2.3% | 8.8% | 7.3% | 3.8% | -2.5% | -2.3% | 17.3% | 1.0% |
| Months up | 5 of 7 | 4 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 2 of 7 | 4 of 8 | 5 of 7 | 2 of 7 |
| 2026 | 23.9% | 14.1% | -7.9% | 3.9% | 28.4% | 35.5% | 23.3% | 32.1% | 44.7% | -22.4% | ||
| 2025 | 4.5% | -28.7% | -18.3% | -5.3% | 15.2% | 21.5% | 16.1% | 4.2% | -16.6% | 16.7% | 37.9% | -13.3% |
| 2024 | -25.5% | 11.9% | -19.5% | -22.0% | -23.4% | -13.2% | 6.3% | 13.0% | -3.3% | -29.0% | -0.8% | -9.7% |
| 2023 | 28.5% | 1.5% | 17.4% | -6.0% | 0.1% | 6.4% | 12.8% | -17.7% | -20.4% | -14.5% | 23.4% | 28.6% |
| 2022 | -35.4% | -15.4% | -6.6% | -37.2% | 7.2% | -11.6% | -11.3% | -17.8% | -13.7% | -4.6% | 42.2% | -5.7% |
| 2021 | 20.9% | 4.0% | 1.7% | 9.3% | -9.0% | 8.8% | -6.4% | -4.0% | -17.2% | 10.8% | -5.2% | -2.5% |
| 2020 | 19.9% | -12.8% | -21.8% | 28.2% | -2.4% | 14.5% | 10.1% | 16.5% | 8.8% | 9.8% | 11.8% | -7.5% |
| 2019 | 15.1% | 11.9% | 17.5% |