10x Genomics, Inc. (TXG) stock
TXGNasdaqLaboratory Analytical InstrumentsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/30160% above fair value
$70.11−11.44 (-14.03%)
Close on Oct 30, 2026Market cap $9.13BP/E –Yield –
Price history
10x Genomics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$70.11
-14.03% on the day
52-week range
$12.34 – $102.81
-31.8% from the high
Change over 52 weeks
+463.6%
From $12.44 on Oct 30, 2025
Average volume
3.33M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $89.30 | $102.81 | $67.25 | $70.11 | -22.41% | 87,891,857 |
| Sep 2026 | $61.79 | $95.16 | $59.41 | $90.36 | +44.69% | 61,888,501 |
| Aug 2026 | $46.42 | $66.94 | $44.39 | $62.45 | +32.11% | 68,373,283 |
| Jul 2026 | $38.54 | $50.34 | $35.12 | $47.27 | +23.29% | 63,617,777 |
| Jun 2026 | $28.02 | $38.68 | $27.28 | $38.34 | +35.45% | 75,836,170 |
| May 2026 | $22.05 | $28.86 | $19.82 | $28.31 | +28.37% | 58,845,987 |
| Apr 2026 | $21.62 | $26.45 | $19.53 | $22.05 | +3.86% | 52,813,581 |
| Mar 2026 | $22.43 | $23.30 | $15.90 | $21.23 | -7.90% | 49,394,701 |
| Feb 2026 | $20.20 | $23.11 | $17.26 | $23.05 | +14.11% | 55,886,896 |
| Jan 2026 | $16.31 | $23.56 | $16.23 | $20.20 | +23.85% | 53,928,092 |
| Dec 2025 | $18.41 | $18.75 | $15.18 | $16.31 | -13.29% | 42,855,940 |
| Nov 2025 | $13.67 | $20.34 | $12.80 | $18.81 | +37.90% | 66,969,902 |
| Oct 2025 | $11.75 | $13.94 | $11.16 | $13.64 | +16.68% | 59,731,711 |
| Sep 2025 | $13.74 | $14.10 | $11.22 | $11.69 | -16.56% | 54,040,171 |
| Aug 2025 | $13.10 | $14.57 | $11.88 | $14.01 | +4.16% | 63,100,549 |
| Jul 2025 | $11.48 | $14.94 | $11.25 | $13.45 | +16.15% | 69,243,620 |
| Jun 2025 | $9.61 | $12.11 | $8.95 | $11.58 | +21.51% | 95,879,341 |
| May 2025 | $8.30 | $10.15 | $7.72 | $9.53 | +15.24% | 78,449,403 |
| Apr 2025 | $8.67 | $9.23 | $6.78 | $8.27 | -5.27% | 82,557,229 |
| Mar 2025 | $10.69 | $11.79 | $8.67 | $8.73 | -18.33% | 67,478,420 |
| Feb 2025 | $14.50 | $15.20 | $10.40 | $10.69 | -28.73% | 63,745,028 |
| Jan 2025 | $14.50 | $17.25 | $13.76 | $15.00 | +4.46% | 39,179,087 |
| Dec 2024 | $15.76 | $16.73 | $13.17 | $14.36 | -9.69% | 34,225,046 |
| Nov 2024 | $16.23 | $18.21 | $12.95 | $15.90 | -0.81% | 44,419,585 |
| Oct 2024 | $22.55 | $22.55 | $14.02 | $16.03 | -29.01% | 55,165,486 |
| Sep 2024 | $23.51 | $24.76 | $20.94 | $22.58 | -3.30% | 25,668,027 |
| Aug 2024 | $20.76 | $23.67 | $17.70 | $23.35 | +12.97% | 36,765,737 |
| Jul 2024 | $19.53 | $21.59 | $15.28 | $20.67 | +6.27% | 52,570,674 |
| Jun 2024 | $22.99 | $22.99 | $18.39 | $19.45 | -13.25% | 25,781,243 |
| May 2024 | $26.50 | $28.25 | $21.74 | $22.42 | -23.43% | 40,268,682 |
| Apr 2024 | $37.84 | $37.86 | $26.30 | $29.28 | -21.98% | 36,087,066 |
| Mar 2024 | $46.66 | $46.86 | $35.38 | $37.53 | -19.53% | 27,872,946 |
| Feb 2024 | $41.91 | $51.22 | $41.73 | $46.64 | +11.93% | 27,170,880 |
| Jan 2024 | $54.76 | $55.96 | $40.51 | $41.67 | -25.54% | 32,245,503 |
| Dec 2023 | $43.02 | $57.90 | $42.84 | $55.96 | +28.58% | 18,772,497 |
| Nov 2023 | $35.06 | $44.75 | $33.79 | $43.52 | +23.36% | 22,987,340 |
| Oct 2023 | $41.07 | $42.64 | $34.04 | $35.28 | -14.47% | 19,223,786 |
| Sep 2023 | $52.72 | $54.87 | $40.18 | $41.25 | -20.44% | 19,403,986 |
| Aug 2023 | $62.15 | $62.76 | $44.89 | $51.85 | -17.67% | 23,362,435 |
| Jul 2023 | $56.19 | $63.57 | $52.01 | $62.98 | +12.79% | 16,379,950 |
| Jun 2023 | $52.25 | $59.56 | $52.06 | $55.84 | +6.44% | 20,025,376 |
| May 2023 | $52.21 | $58.30 | $50.85 | $52.46 | +0.06% | 22,792,463 |
| Apr 2023 | $55.19 | $55.58 | $50.22 | $52.43 | -6.02% | 13,822,968 |
| Mar 2023 | $47.95 | $56.22 | $43.25 | $55.79 | +17.40% | 20,282,981 |
| Feb 2023 | $47.25 | $53.00 | $41.99 | $47.52 | +1.47% | 19,873,858 |
| Jan 2023 | $37.49 | $49.46 | $34.78 | $46.83 | +28.51% | 24,054,811 |
| Dec 2022 | $39.09 | $40.35 | $31.28 | $36.44 | -5.74% | 26,176,341 |
| Nov 2022 | $28.22 | $41.96 | $26.76 | $38.66 | +42.24% | 32,132,401 |
| Oct 2022 | $28.96 | $32.55 | $23.81 | $27.18 | -4.56% | 23,042,418 |
| Sep 2022 | $32.51 | $36.90 | $28.21 | $28.48 | -13.67% | 24,531,591 |
| Aug 2022 | $39.82 | $53.77 | $32.54 | $32.99 | -17.83% | 26,440,211 |
| Jul 2022 | $45.49 | $53.31 | $33.30 | $40.15 | -11.27% | 36,447,625 |
| Jun 2022 | $51.10 | $51.68 | $35.15 | $45.25 | -11.60% | 29,421,277 |
| May 2022 | $46.89 | $54.49 | $36.76 | $51.19 | +7.18% | 46,427,311 |
| Apr 2022 | $76.32 | $83.34 | $46.05 | $47.76 | -37.22% | 22,968,947 |
| Mar 2022 | $80.73 | $83.99 | $54.72 | $76.07 | -6.63% | 22,547,576 |
| Feb 2022 | $98.16 | $100.00 | $66.58 | $81.47 | -15.37% | 30,519,271 |
| Jan 2022 | $148.66 | $150.00 | $81.54 | $96.27 | -35.37% | 26,039,332 |
| Dec 2021 | $156.00 | $157.74 | $129.00 | $148.96 | -2.52% | 14,536,575 |
| Nov 2021 | $161.52 | $187.85 | $139.77 | $152.81 | -5.25% | 17,356,346 |
| Oct 2021 | $145.00 | $170.47 | $137.37 | $161.27 | +10.78% | 11,759,916 |
| Sep 2021 | $176.39 | $191.15 | $144.73 | $145.58 | -17.25% | 13,828,035 |
| Aug 2021 | $184.99 | $187.48 | $153.30 | $175.92 | -3.99% | 13,446,611 |
| Jul 2021 | $195.82 | $197.09 | $166.00 | $183.23 | -6.43% | 9,591,156 |
| Jun 2021 | $180.00 | $208.99 | $170.88 | $195.82 | +8.79% | 20,762,823 |
| May 2021 | $198.09 | $198.52 | $128.15 | $180.00 | -9.00% | 22,374,178 |
| Apr 2021 | $181.56 | $203.25 | $176.52 | $197.80 | +9.28% | 13,129,447 |
| Mar 2021 | $179.38 | $193.82 | $140.56 | $181.00 | +1.69% | 19,287,318 |
| Feb 2021 | $175.44 | $201.70 | $165.33 | $177.99 | +4.00% | 11,825,307 |
| Jan 2021 | $141.61 | $191.24 | $137.77 | $171.15 | +20.87% | 16,502,600 |
| Dec 2020 | $152.24 | $162.77 | $140.79 | $141.60 | -7.52% | 15,810,300 |
| Nov 2020 | $137.50 | $157.48 | $125.84 | $153.11 | +11.84% | 17,837,001 |
| Oct 2020 | $126.88 | $166.31 | $123.34 | $136.90 | +9.80% | 15,249,723 |
| Sep 2020 | $115.25 | $126.67 | $100.45 | $124.68 | +8.78% | 22,200,953 |
| Aug 2020 | $99.00 | $115.71 | $92.54 | $114.62 | +16.52% | 11,559,096 |
| Jul 2020 | $89.08 | $99.47 | $85.74 | $98.37 | +10.14% | 12,486,429 |
| Jun 2020 | $77.98 | $91.50 | $76.60 | $89.31 | +14.54% | 26,692,976 |
| May 2020 | $78.51 | $85.12 | $72.04 | $77.97 | -2.38% | 15,141,403 |
| Apr 2020 | $59.80 | $82.40 | $56.81 | $79.87 | +28.16% | 13,069,692 |
| Mar 2020 | $80.44 | $81.48 | $48.78 | $62.32 | -21.81% | 17,305,622 |
| Feb 2020 | $91.25 | $96.66 | $70.03 | $79.70 | -12.79% | 5,687,556 |
| Jan 2020 | $76.91 | $108.36 | $70.58 | $91.39 | +19.86% | 5,065,657 |
| Dec 2019 | $65.94 | $88.98 | $56.47 | $76.25 | +17.51% | 6,149,833 |
| Nov 2019 | $58.49 | $68.36 | $51.16 | $64.89 | +11.88% | 3,633,198 |
| Oct 2019 | $50.51 | $59.10 | $45.11 | $58.00 | +15.08% | 5,211,604 |
| Sep 2019 | $54.00 | $63.38 | $46.62 | $50.40 | – | 14,130,348 |
Seasonality
TXG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | -3.6% | -7.9% | -4.2% | 2.3% | 8.8% | 7.3% | 3.8% | -2.5% | -2.3% | 17.3% | 1.0% |
| Months up | 5 of 7 | 4 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 2 of 7 | 4 of 8 | 5 of 7 | 2 of 7 |
| 2026 | 23.9% | 14.1% | -7.9% | 3.9% | 28.4% | 35.5% | 23.3% | 32.1% | 44.7% | -22.4% | ||
| 2025 | 4.5% | -28.7% | -18.3% | -5.3% | 15.2% | 21.5% | 16.1% | 4.2% | -16.6% | 16.7% | 37.9% | -13.3% |
| 2024 | -25.5% | 11.9% | -19.5% | -22.0% | -23.4% | -13.2% | 6.3% | 13.0% | -3.3% | -29.0% | -0.8% | -9.7% |
| 2023 | 28.5% | 1.5% | 17.4% | -6.0% | 0.1% | 6.4% | 12.8% | -17.7% | -20.4% | -14.5% | 23.4% | 28.6% |
| 2022 | -35.4% | -15.4% | -6.6% | -37.2% | 7.2% | -11.6% | -11.3% | -17.8% | -13.7% | -4.6% | 42.2% | -5.7% |
| 2021 | 20.9% | 4.0% | 1.7% | 9.3% | -9.0% | 8.8% | -6.4% | -4.0% | -17.2% | 10.8% | -5.2% | -2.5% |
| 2020 | 19.9% | -12.8% | -21.8% | 28.2% | -2.4% | 14.5% | 10.1% | 16.5% | 8.8% | 9.8% | 11.8% | -7.5% |
| 2019 | 15.1% | 11.9% | 17.5% |