10x Genomics, Inc. (TXG) stock
TXGNasdaqLaboratory Analytical InstrumentsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/30160% above fair value
$70.11−11.44 (-14.03%)
Close on Oct 30, 2026Market cap $9.13BP/E –Yield –
Price history
10x Genomics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$70.11
-14.03% on the day
52-week range
$12.34 – $102.81
-31.8% from the high
Change over 52 weeks
+463.6%
From $12.44 on Oct 30, 2025
Average volume
3.33M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $73.65 | $75.79 | $67.42 | $70.11 | -14.03% | 5,218,776 |
| Oct 29, 2026 | $82.13 | $84.40 | $80.08 | $81.55 | -2.48% | 1,860,047 |
| Oct 28, 2026 | $78.93 | $87.82 | $78.25 | $83.62 | +7.18% | 5,047,435 |
| Oct 27, 2026 | $72.81 | $79.35 | $72.31 | $78.02 | +6.94% | 2,129,136 |
| Oct 26, 2026 | $70.81 | $74.45 | $70.81 | $72.96 | +1.97% | 1,413,121 |
| Oct 23, 2026 | $68.94 | $71.83 | $67.52 | $71.55 | +2.58% | 2,227,699 |
| Oct 22, 2026 | $73.85 | $75.59 | $67.25 | $69.75 | -7.73% | 4,189,905 |
| Oct 21, 2026 | $70.92 | $77.55 | $70.10 | $75.59 | +5.78% | 3,124,995 |
| Oct 20, 2026 | $69.52 | $73.40 | $67.53 | $71.46 | +2.25% | 2,860,882 |
| Oct 19, 2026 | $71.48 | $72.48 | $68.50 | $69.89 | +0.04% | 2,527,416 |
| Oct 16, 2026 | $71.91 | $73.99 | $67.52 | $69.86 | -3.49% | 3,387,152 |
| Oct 15, 2026 | $69.35 | $73.74 | $68.57 | $72.39 | -0.97% | 4,316,668 |
| Oct 14, 2026 | $69.52 | $74.33 | $68.45 | $73.10 | +1.82% | 4,139,000 |
| Oct 13, 2026 | $74.50 | $74.55 | $71.25 | $71.79 | -4.52% | 4,041,152 |
| Oct 12, 2026 | $79.18 | $80.47 | $71.61 | $75.19 | -6.77% | 4,080,287 |
| Oct 9, 2026 | $78.60 | $85.12 | $78.52 | $80.65 | +4.36% | 3,686,558 |
| Oct 8, 2026 | $73.50 | $77.58 | $70.94 | $77.28 | +1.55% | 5,708,000 |
| Oct 7, 2026 | $77.52 | $82.72 | $73.00 | $76.10 | -5.65% | 9,377,267 |
| Oct 6, 2026 | $100.33 | $102.81 | $79.90 | $80.66 | -17.47% | 9,057,942 |
| Oct 5, 2026 | $93.50 | $98.32 | $92.26 | $97.74 | +4.53% | 3,100,558 |
| Oct 2, 2026 | $90.04 | $94.56 | $88.14 | $93.50 | +5.34% | 3,147,228 |
| Oct 1, 2026 | $89.30 | $92.92 | $86.75 | $88.76 | -1.77% | 3,250,633 |
| Sep 30, 2026 | $92.30 | $95.16 | $90.23 | $90.36 | +0.36% | 3,750,803 |
| Sep 29, 2026 | $89.24 | $91.99 | $87.29 | $90.04 | +1.74% | 3,453,695 |
| Sep 28, 2026 | $86.00 | $89.95 | $84.27 | $88.50 | +3.26% | 3,370,730 |
| Sep 25, 2026 | $83.76 | $86.16 | $80.72 | $85.71 | +1.90% | 3,393,180 |
| Sep 24, 2026 | $75.50 | $85.93 | $74.60 | $84.11 | +11.23% | 4,096,815 |
| Sep 23, 2026 | $80.37 | $81.93 | $74.75 | $75.62 | -6.29% | 3,476,541 |
| Sep 22, 2026 | $79.42 | $82.68 | $77.50 | $80.70 | +2.02% | 3,890,700 |
| Sep 21, 2026 | $79.15 | $80.11 | $76.73 | $79.10 | +3.26% | 2,447,270 |
| Sep 18, 2026 | $77.64 | $78.08 | $75.21 | $76.60 | -0.48% | 2,887,167 |
| Sep 17, 2026 | $75.38 | $79.94 | $75.00 | $76.97 | +5.90% | 3,142,992 |
| Sep 16, 2026 | $74.50 | $77.87 | $71.44 | $72.68 | -2.30% | 4,082,634 |
| Sep 15, 2026 | $70.13 | $75.61 | $70.11 | $74.39 | +6.10% | 2,905,279 |
| Sep 14, 2026 | $67.04 | $70.46 | $64.73 | $70.11 | +2.22% | 3,364,058 |
| Sep 11, 2026 | $67.40 | $69.67 | $67.00 | $68.59 | +3.33% | 1,829,696 |
| Sep 10, 2026 | $65.17 | $67.70 | $64.03 | $66.38 | -1.35% | 2,436,093 |
| Sep 9, 2026 | $64.01 | $67.62 | $63.50 | $67.29 | +2.58% | 2,767,343 |
| Sep 8, 2026 | $61.36 | $66.03 | $61.36 | $65.60 | +4.71% | 3,382,284 |
| Sep 4, 2026 | $62.54 | $63.48 | $60.99 | $62.65 | -0.90% | 1,469,824 |
| Sep 3, 2026 | $62.35 | $63.89 | $60.35 | $63.22 | +2.55% | 2,172,711 |
| Sep 2, 2026 | $60.24 | $63.49 | $59.41 | $61.65 | +2.78% | 1,604,988 |
| Sep 1, 2026 | $61.79 | $62.33 | $59.76 | $59.98 | -3.96% | 1,963,698 |
| Aug 31, 2026 | $60.53 | $62.64 | $58.70 | $62.45 | +1.48% | 2,656,719 |
| Aug 28, 2026 | $63.88 | $65.00 | $60.82 | $61.54 | -5.10% | 2,361,222 |
| Aug 27, 2026 | $64.10 | $65.74 | $63.00 | $64.85 | +0.92% | 2,332,537 |
| Aug 26, 2026 | $63.69 | $65.26 | $62.42 | $64.26 | -0.71% | 3,079,123 |
| Aug 25, 2026 | $64.20 | $66.94 | $62.51 | $64.72 | +1.44% | 4,128,949 |
| Aug 24, 2026 | $63.15 | $64.38 | $60.93 | $63.80 | -2.03% | 3,742,622 |
| Aug 21, 2026 | $64.39 | $65.47 | $61.75 | $65.12 | +1.96% | 3,249,549 |
| Aug 20, 2026 | $60.70 | $64.53 | $60.69 | $63.87 | +2.70% | 3,230,166 |
| Aug 19, 2026 | $58.47 | $62.36 | $57.83 | $62.19 | +11.79% | 3,909,932 |
| Aug 18, 2026 | $57.00 | $58.80 | $55.25 | $55.63 | -4.07% | 1,969,713 |
| Aug 17, 2026 | $55.74 | $58.74 | $55.62 | $57.99 | +3.39% | 2,256,875 |
| Aug 14, 2026 | $57.15 | $58.15 | $55.80 | $56.09 | -3.54% | 2,014,756 |
| Aug 13, 2026 | $57.29 | $59.48 | $55.73 | $58.15 | +0.69% | 2,866,244 |
| Aug 12, 2026 | $58.61 | $59.37 | $56.56 | $57.75 | -1.25% | 3,743,948 |
| Aug 11, 2026 | $58.43 | $60.69 | $57.26 | $58.48 | -0.15% | 4,335,388 |
| Aug 10, 2026 | $51.91 | $59.87 | $50.81 | $58.57 | +12.57% | 5,995,664 |
| Aug 7, 2026 | $45.51 | $52.22 | $44.39 | $52.03 | +14.10% | 5,434,070 |
| Aug 6, 2026 | $46.83 | $47.00 | $44.79 | $45.60 | -3.92% | 2,515,071 |
| Aug 5, 2026 | $48.30 | $49.19 | $47.32 | $47.46 | -0.84% | 2,498,003 |
| Aug 4, 2026 | $47.03 | $48.08 | $45.93 | $47.86 | +1.81% | 2,655,384 |
| Aug 3, 2026 | $46.42 | $48.10 | $45.21 | $47.01 | -0.55% | 3,397,348 |
| Jul 31, 2026 | $49.86 | $50.34 | $46.25 | $47.27 | -4.37% | 2,869,326 |
| Jul 30, 2026 | $47.93 | $49.84 | $47.01 | $49.43 | +6.71% | 2,259,737 |
| Jul 29, 2026 | $47.30 | $48.48 | $45.56 | $46.32 | -1.55% | 2,390,913 |
| Jul 28, 2026 | $45.92 | $47.37 | $45.02 | $47.05 | +2.46% | 2,572,644 |
| Jul 27, 2026 | $46.35 | $47.28 | $45.01 | $45.92 | -0.76% | 2,109,133 |
| Jul 24, 2026 | $48.54 | $48.77 | $45.53 | $46.27 | -3.72% | 2,671,917 |
| Jul 23, 2026 | $46.82 | $49.50 | $46.82 | $48.06 | +2.15% | 2,985,305 |
| Jul 22, 2026 | $46.59 | $47.85 | $45.96 | $47.05 | -0.32% | 2,822,554 |
| Jul 21, 2026 | $42.71 | $47.25 | $41.93 | $47.20 | +9.21% | 2,465,300 |
| Jul 20, 2026 | $43.31 | $44.20 | $41.93 | $43.22 | -1.19% | 2,383,841 |
| Jul 17, 2026 | $43.44 | $44.48 | $42.75 | $43.74 | -1.66% | 2,567,096 |
| Jul 16, 2026 | $44.93 | $45.73 | $42.17 | $44.48 | -2.78% | 4,717,082 |
| Jul 15, 2026 | $45.81 | $46.32 | $44.48 | $45.75 | -0.09% | 4,747,102 |
| Jul 14, 2026 | $43.00 | $45.82 | $42.37 | $45.79 | +9.62% | 3,835,839 |
| Jul 13, 2026 | $42.67 | $43.98 | $41.60 | $41.77 | -2.25% | 2,497,014 |
| Jul 10, 2026 | $42.89 | $43.23 | $41.44 | $42.73 | -0.86% | 2,832,915 |
| Jul 9, 2026 | $38.33 | $43.10 | $38.33 | $43.10 | +15.03% | 2,997,474 |
| Jul 8, 2026 | $37.00 | $37.48 | $35.12 | $37.47 | -0.95% | 3,100,234 |
| Jul 7, 2026 | $39.82 | $40.45 | $37.01 | $37.83 | -5.43% | 2,432,456 |
| Jul 6, 2026 | $39.25 | $40.56 | $37.93 | $40.00 | +2.54% | 2,330,247 |
| Jul 2, 2026 | $39.28 | $39.83 | $38.19 | $39.01 | -0.10% | 2,773,275 |
| Jul 1, 2026 | $38.54 | $40.08 | $37.65 | $39.05 | +1.85% | 3,256,373 |
| Jun 30, 2026 | $37.15 | $38.68 | $36.21 | $38.34 | +3.20% | 2,809,092 |
| Jun 29, 2026 | $37.21 | $37.49 | $35.88 | $37.15 | +1.09% | 2,753,256 |
| Jun 26, 2026 | $35.51 | $37.05 | $34.57 | $36.75 | +2.85% | 9,267,687 |
| Jun 25, 2026 | $34.50 | $36.88 | $34.50 | $35.73 | +3.27% | 2,949,495 |
| Jun 24, 2026 | $32.74 | $35.15 | $32.65 | $34.60 | +8.57% | 2,653,280 |
| Jun 23, 2026 | $31.92 | $33.36 | $31.30 | $31.87 | -3.25% | 3,294,492 |
| Jun 22, 2026 | $35.33 | $36.59 | $32.71 | $32.94 | -5.22% | 4,267,770 |
| Jun 18, 2026 | $32.99 | $35.64 | $32.83 | $34.76 | +8.17% | 3,608,800 |
| Jun 17, 2026 | $31.47 | $33.62 | $31.27 | $32.13 | +1.20% | 4,723,356 |
| Jun 16, 2026 | $32.32 | $33.54 | $31.60 | $31.75 | -1.46% | 2,962,341 |
| Jun 15, 2026 | $29.73 | $32.33 | $29.66 | $32.22 | +11.72% | 4,479,425 |
| Jun 12, 2026 | $29.49 | $30.00 | $28.39 | $28.84 | -0.72% | 2,005,759 |
| Jun 11, 2026 | $29.34 | $29.62 | $28.01 | $29.05 | -0.21% | 2,960,457 |
| Jun 10, 2026 | $30.58 | $31.16 | $29.02 | $29.11 | -4.84% | 3,252,310 |
| Jun 9, 2026 | $29.42 | $30.87 | $28.58 | $30.59 | +4.83% | 3,285,908 |
| Jun 8, 2026 | $31.64 | $31.68 | $29.03 | $29.18 | -5.99% | 3,106,824 |
| Jun 5, 2026 | $32.79 | $33.07 | $30.27 | $31.04 | -7.34% | 3,801,715 |
| Jun 4, 2026 | $32.28 | $35.65 | $32.16 | $33.50 | +4.17% | 4,152,196 |
| Jun 3, 2026 | $31.12 | $32.31 | $29.91 | $32.16 | +4.72% | 3,380,700 |
| Jun 2, 2026 | $29.24 | $31.15 | $28.82 | $30.71 | +3.79% | 3,094,910 |
| Jun 1, 2026 | $28.02 | $29.92 | $27.28 | $29.59 | +4.54% | 3,026,397 |
| May 29, 2026 | $27.82 | $28.86 | $27.31 | $28.31 | +1.13% | 2,916,110 |
| May 28, 2026 | $25.23 | $28.17 | $25.20 | $27.99 | +9.72% | 3,460,901 |
| May 27, 2026 | $24.58 | $25.58 | $23.72 | $25.51 | +3.61% | 3,569,459 |
| May 26, 2026 | $24.02 | $24.98 | $23.03 | $24.62 | +3.97% | 1,970,563 |
| May 22, 2026 | $24.50 | $25.23 | $23.44 | $23.68 | -4.05% | 3,798,904 |
| May 21, 2026 | $23.62 | $24.87 | $23.12 | $24.68 | +2.92% | 4,060,603 |
| May 20, 2026 | $22.48 | $24.05 | $21.99 | $23.98 | +7.58% | 2,926,230 |
| May 19, 2026 | $21.45 | $22.63 | $20.88 | $22.29 | +3.92% | 2,321,234 |
| May 18, 2026 | $21.26 | $22.32 | $21.07 | $21.45 | +1.18% | 2,653,247 |
| May 15, 2026 | $21.11 | $21.72 | $20.82 | $21.20 | -1.49% | 2,731,063 |
| May 14, 2026 | $21.21 | $22.52 | $21.20 | $21.52 | +2.14% | 2,783,742 |
| May 13, 2026 | $20.74 | $21.11 | $20.40 | $21.07 | +0.72% | 2,106,298 |
| May 12, 2026 | $20.50 | $21.20 | $20.27 | $20.92 | +2.05% | 2,745,023 |
| May 11, 2026 | $21.26 | $21.70 | $20.18 | $20.50 | -5.09% | 2,885,164 |
| May 8, 2026 | $21.07 | $21.99 | $19.82 | $21.60 | -3.66% | 4,831,625 |
| May 7, 2026 | $22.86 | $22.94 | $22.11 | $22.42 | -1.41% | 2,279,522 |
| May 6, 2026 | $22.49 | $23.15 | $21.88 | $22.74 | +3.32% | 2,802,119 |
| May 5, 2026 | $22.33 | $22.52 | $21.45 | $22.01 | +1.66% | 3,062,763 |
| May 4, 2026 | $22.19 | $22.51 | $21.41 | $21.65 | -3.48% | 2,518,954 |
| May 1, 2026 | $22.05 | $22.73 | $21.46 | $22.43 | +1.72% | 2,422,463 |
| Apr 30, 2026 | $20.84 | $22.26 | $20.51 | $22.05 | +9.16% | 2,500,625 |
| Apr 29, 2026 | $21.03 | $21.48 | $19.53 | $20.20 | -5.47% | 2,709,949 |
| Apr 28, 2026 | $22.03 | $22.04 | $21.08 | $21.37 | -4.08% | 1,845,802 |
| Apr 27, 2026 | $22.03 | $23.44 | $21.92 | $22.28 | +0.91% | 3,043,780 |
| Apr 24, 2026 | $21.44 | $22.15 | $21.23 | $22.08 | +3.08% | 1,576,969 |
| Apr 23, 2026 | $22.53 | $22.62 | $20.62 | $21.42 | -6.18% | 3,501,482 |
| Apr 22, 2026 | $23.24 | $23.53 | $22.10 | $22.83 | -0.61% | 2,873,477 |
| Apr 21, 2026 | $24.24 | $25.18 | $22.88 | $22.97 | -6.59% | 4,005,405 |
| Apr 20, 2026 | $25.85 | $26.10 | $24.54 | $24.59 | -5.71% | 3,602,114 |
| Apr 17, 2026 | $26.07 | $26.45 | $25.64 | $26.08 | +3.33% | 2,037,200 |
| Apr 16, 2026 | $25.36 | $25.57 | $24.29 | $25.24 | -0.43% | 1,798,915 |
| Apr 15, 2026 | $24.80 | $25.69 | $24.59 | $25.35 | +2.22% | 2,413,960 |
| Apr 14, 2026 | $24.19 | $25.29 | $23.95 | $24.80 | +5.17% | 2,839,034 |
| Apr 13, 2026 | $23.25 | $24.30 | $22.91 | $23.58 | +1.33% | 2,684,017 |
| Apr 10, 2026 | $23.25 | $23.63 | $22.56 | $23.27 | +1.17% | 1,741,108 |
| Apr 9, 2026 | $22.88 | $23.30 | $22.21 | $23.00 | -0.09% | 2,118,859 |
| Apr 8, 2026 | $23.10 | $23.65 | $22.42 | $23.02 | +5.50% | 2,636,059 |
| Apr 7, 2026 | $21.77 | $22.15 | $21.36 | $21.82 | -0.32% | 1,984,945 |
| Apr 6, 2026 | $22.35 | $22.74 | $21.79 | $21.89 | -1.97% | 3,194,348 |
| Apr 2, 2026 | $21.40 | $22.91 | $21.11 | $22.33 | +1.27% | 1,277,554 |
| Apr 1, 2026 | $21.62 | $23.06 | $21.62 | $22.05 | +3.86% | 2,427,979 |
| Mar 31, 2026 | $21.00 | $21.37 | $20.28 | $21.23 | +7.17% | 2,567,224 |
| Mar 30, 2026 | $19.65 | $19.89 | $19.22 | $19.81 | +1.69% | 1,518,533 |
| Mar 27, 2026 | $20.07 | $20.14 | $19.15 | $19.48 | -4.65% | 2,052,782 |
| Mar 26, 2026 | $20.58 | $21.20 | $20.33 | $20.43 | -2.30% | 1,366,233 |
| Mar 25, 2026 | $20.20 | $21.12 | $19.82 | $20.91 | +5.55% | 2,734,285 |
| Mar 24, 2026 | $18.78 | $19.90 | $18.77 | $19.81 | +3.50% | 1,603,678 |
| Mar 23, 2026 | $18.54 | $19.48 | $18.30 | $19.14 | +4.08% | 3,203,021 |
| Mar 20, 2026 | $18.42 | $18.65 | $18.09 | $18.39 | +0.05% | 2,346,405 |
| Mar 19, 2026 | $16.99 | $18.44 | $16.85 | $18.38 | +5.94% | 1,748,572 |
| Mar 18, 2026 | $17.92 | $18.04 | $17.24 | $17.35 | -4.09% | 2,347,345 |
| Mar 17, 2026 | $16.79 | $18.15 | $16.69 | $18.09 | +8.39% | 2,601,901 |
| Mar 16, 2026 | $19.12 | $19.27 | $15.90 | $16.69 | -11.18% | 5,603,924 |
| Mar 13, 2026 | $18.97 | $19.82 | $18.65 | $18.79 | -0.79% | 1,735,644 |
| Mar 12, 2026 | $20.23 | $20.29 | $18.80 | $18.94 | -7.43% | 2,168,762 |
| Mar 11, 2026 | $20.34 | $20.59 | $20.00 | $20.46 | 0.00% | 1,475,958 |
| Mar 10, 2026 | $21.04 | $21.23 | $20.06 | $20.46 | -2.15% | 1,712,252 |
| Mar 9, 2026 | $20.49 | $21.25 | $20.25 | $20.91 | +0.48% | 1,657,454 |
| Mar 6, 2026 | $21.02 | $21.43 | $20.57 | $20.81 | -3.84% | 1,616,250 |
| Mar 5, 2026 | $21.83 | $22.93 | $21.35 | $21.64 | -3.26% | 1,873,715 |
| Mar 4, 2026 | $22.61 | $23.09 | $22.21 | $22.37 | -1.11% | 1,974,472 |
| Mar 3, 2026 | $21.63 | $23.30 | $21.25 | $22.62 | -2.25% | 2,435,523 |
| Mar 2, 2026 | $22.43 | $23.26 | $21.83 | $23.14 | +0.39% | 3,050,768 |
| Feb 27, 2026 | $21.58 | $23.11 | $21.21 | $23.05 | +4.16% | 3,756,888 |
| Feb 26, 2026 | $19.66 | $22.17 | $19.66 | $22.13 | +12.56% | 3,713,734 |
| Feb 25, 2026 | $19.41 | $19.80 | $19.10 | $19.66 | +2.93% | 2,445,077 |
| Feb 24, 2026 | $18.92 | $19.23 | $18.52 | $19.10 | +1.11% | 2,317,654 |
| Feb 23, 2026 | $18.48 | $18.92 | $18.32 | $18.89 | +0.05% | 2,167,806 |
| Feb 20, 2026 | $19.15 | $19.89 | $18.77 | $18.88 | -1.62% | 2,304,764 |
| Feb 19, 2026 | $19.33 | $19.66 | $18.64 | $19.19 | -1.94% | 2,376,528 |
| Feb 18, 2026 | $18.61 | $19.78 | $18.48 | $19.57 | +5.10% | 2,575,434 |
| Feb 17, 2026 | $17.95 | $19.52 | $17.88 | $18.62 | +2.76% | 2,907,320 |
| Feb 13, 2026 | $19.24 | $20.89 | $17.64 | $18.12 | +3.48% | 4,583,162 |
| Feb 12, 2026 | $19.00 | $19.15 | $17.26 | $17.51 | -8.56% | 3,698,591 |
| Feb 11, 2026 | $19.06 | $19.19 | $18.50 | $19.15 | 0.00% | 1,810,276 |
| Feb 10, 2026 | $18.52 | $19.43 | $18.36 | $19.15 | +3.29% | 3,501,422 |
| Feb 9, 2026 | $18.44 | $18.83 | $17.96 | $18.54 | -0.38% | 2,749,463 |
| Feb 6, 2026 | $18.32 | $18.71 | $17.70 | $18.61 | +5.14% | 3,236,264 |
| Feb 5, 2026 | $18.67 | $19.36 | $17.37 | $17.70 | -7.14% | 4,256,482 |
| Feb 4, 2026 | $19.39 | $19.57 | $18.89 | $19.06 | -1.14% | 2,553,114 |
| Feb 3, 2026 | $20.16 | $20.49 | $19.05 | $19.28 | -3.36% | 2,755,842 |
| Feb 2, 2026 | $20.20 | $20.48 | $19.63 | $19.95 | -1.24% | 2,177,075 |
| Jan 30, 2026 | $20.58 | $20.68 | $19.82 | $20.20 | -2.88% | 2,721,076 |
| Jan 29, 2026 | $20.92 | $20.92 | $19.97 | $20.80 | -1.33% | 3,390,337 |
| Jan 28, 2026 | $21.60 | $21.60 | $21.00 | $21.08 | -2.50% | 1,764,945 |
| Jan 27, 2026 | $22.06 | $22.34 | $21.51 | $21.62 | -3.91% | 1,613,125 |
| Jan 26, 2026 | $21.87 | $22.71 | $21.71 | $22.50 | +0.54% | 1,664,664 |
| Jan 23, 2026 | $23.07 | $23.56 | $22.07 | $22.38 | -3.49% | 3,916,769 |
| Jan 22, 2026 | $22.90 | $23.53 | $22.56 | $23.19 | +2.25% | 2,707,521 |
| Jan 21, 2026 | $22.20 | $22.70 | $21.35 | $22.68 | +2.86% | 2,319,069 |
| Jan 20, 2026 | $19.63 | $22.21 | $19.34 | $22.05 | +7.46% | 2,947,261 |
| Jan 16, 2026 | $21.20 | $21.35 | $20.39 | $20.52 | -3.21% | 1,632,326 |
| Jan 15, 2026 | $20.98 | $21.50 | $20.01 | $21.20 | +1.34% | 1,777,151 |
| Jan 14, 2026 | $20.44 | $20.96 | $20.03 | $20.92 | +1.95% | 1,848,471 |
| Jan 13, 2026 | $19.94 | $20.73 | $19.50 | $20.52 | +3.64% | 2,896,830 |
| Jan 12, 2026 | $20.94 | $21.18 | $18.41 | $19.80 | -3.23% | 4,609,353 |
| Jan 9, 2026 | $19.39 | $20.72 | $19.27 | $20.46 | +6.07% | 4,061,259 |
| Jan 8, 2026 | $20.09 | $20.09 | $19.04 | $19.29 | -3.50% | 2,855,985 |
| Jan 7, 2026 | $19.15 | $20.30 | $19.08 | $19.99 | +3.52% | 2,972,590 |
| Jan 6, 2026 | $18.33 | $19.41 | $18.21 | $19.31 | +5.40% | 3,403,991 |
| Jan 5, 2026 | $16.88 | $18.38 | $16.78 | $18.32 | +10.23% | 2,890,500 |
| Jan 2, 2026 | $16.31 | $17.17 | $16.23 | $16.62 | +1.90% | 1,934,869 |
| Dec 31, 2025 | $16.16 | $16.48 | $16.00 | $16.31 | +0.12% | 1,581,787 |
| Dec 30, 2025 | $16.21 | $16.35 | $15.91 | $16.29 | +0.87% | 1,468,202 |
| Dec 29, 2025 | $16.35 | $16.47 | $15.95 | $16.15 | -2.06% | 1,469,057 |
| Dec 26, 2025 | $16.64 | $16.73 | $16.35 | $16.49 | -1.20% | 895,851 |
| Dec 24, 2025 | $16.47 | $16.86 | $16.25 | $16.69 | +1.15% | 939,578 |
| Dec 23, 2025 | $16.74 | $16.74 | $16.11 | $16.50 | -2.60% | 2,336,188 |
| Dec 22, 2025 | $16.05 | $16.97 | $15.90 | $16.94 | +5.55% | 2,274,874 |
| Dec 19, 2025 | $16.06 | $16.30 | $15.82 | $16.05 | +0.31% | 2,048,235 |
| Dec 18, 2025 | $16.18 | $16.70 | $15.97 | $16.00 | +1.59% | 2,016,448 |
| Dec 17, 2025 | $15.71 | $16.28 | $15.60 | $15.75 | +0.25% | 2,182,880 |
| Dec 16, 2025 | $15.74 | $15.88 | $15.35 | $15.71 | -0.32% | 1,782,557 |
| Dec 15, 2025 | $16.02 | $16.03 | $15.18 | $15.76 | +1.94% | 2,773,166 |
| Dec 12, 2025 | $16.54 | $16.68 | $15.42 | $15.46 | -6.53% | 2,505,386 |
| Dec 11, 2025 | $16.98 | $17.31 | $16.10 | $16.54 | -5.65% | 2,433,577 |
| Dec 10, 2025 | $17.69 | $18.38 | $17.41 | $17.53 | -1.74% | 2,951,996 |
| Dec 9, 2025 | $17.44 | $17.86 | $17.35 | $17.84 | +2.12% | 2,037,944 |
| Dec 8, 2025 | $18.12 | $18.20 | $17.32 | $17.47 | -1.69% | 1,373,444 |
| Dec 5, 2025 | $18.02 | $18.20 | $17.39 | $17.77 | -2.09% | 1,913,587 |
| Dec 4, 2025 | $17.60 | $18.31 | $17.06 | $18.15 | +1.57% | 1,826,659 |
| Dec 3, 2025 | $17.94 | $18.51 | $17.81 | $17.87 | -0.39% | 1,716,467 |
| Dec 2, 2025 | $17.83 | $18.17 | $17.66 | $17.94 | -0.77% | 1,853,162 |
| Dec 1, 2025 | $18.41 | $18.75 | $17.88 | $18.08 | -3.88% | 2,474,895 |
| Nov 28, 2025 | $18.83 | $19.29 | $18.43 | $18.81 | +0.32% | 1,570,567 |
| Nov 26, 2025 | $18.58 | $19.18 | $18.47 | $18.75 | -1.68% | 3,155,292 |
| Nov 25, 2025 | $20.00 | $20.34 | $18.90 | $19.07 | -5.27% | 5,161,321 |
| Nov 24, 2025 | $18.42 | $20.27 | $18.12 | $20.13 | +9.76% | 5,225,740 |
| Nov 21, 2025 | $16.46 | $18.62 | $16.36 | $18.34 | +11.42% | 4,086,320 |
| Nov 20, 2025 | $16.20 | $17.16 | $16.11 | $16.46 | +5.18% | 3,719,847 |
| Nov 19, 2025 | $15.53 | $16.07 | $15.42 | $15.65 | +0.58% | 1,680,143 |
| Nov 18, 2025 | $15.63 | $15.76 | $15.18 | $15.56 | -0.89% | 2,341,278 |
| Nov 17, 2025 | $15.70 | $16.53 | $15.50 | $15.70 | -1.20% | 2,335,686 |
| Nov 14, 2025 | $15.33 | $16.30 | $15.12 | $15.89 | -2.81% | 3,272,786 |
| Nov 13, 2025 | $16.40 | $16.87 | $15.90 | $16.35 | -2.04% | 3,469,073 |
| Nov 12, 2025 | $16.60 | $17.25 | $16.45 | $16.69 | +0.60% | 2,819,141 |
| Nov 11, 2025 | $17.00 | $17.70 | $16.48 | $16.59 | -2.87% | 4,456,100 |
| Nov 10, 2025 | $15.71 | $17.28 | $15.64 | $17.08 | +12.00% | 5,046,752 |
| Nov 7, 2025 | $14.31 | $15.26 | $13.58 | $15.25 | +17.31% | 7,829,720 |
| Nov 6, 2025 | $13.16 | $13.36 | $12.80 | $13.00 | -3.63% | 3,454,321 |
| Nov 5, 2025 | $13.29 | $13.65 | $13.00 | $13.49 | +0.97% | 2,640,375 |
| Nov 4, 2025 | $13.32 | $13.84 | $13.06 | $13.36 | -2.48% | 2,447,580 |
| Nov 3, 2025 | $13.67 | $13.71 | $12.89 | $13.70 | +0.44% | 2,257,860 |
| Oct 31, 2025 | $12.56 | $13.85 | $12.44 | $13.64 | +9.65% | 2,614,158 |
| Oct 30, 2025 | $12.76 | $13.06 | $12.34 | $12.44 | -3.57% | 1,869,442 |
| Oct 29, 2025 | $13.11 | $13.50 | $12.80 | $12.90 | -3.30% | 2,040,151 |
| Oct 28, 2025 | $13.54 | $13.61 | $13.12 | $13.34 | -1.84% | 1,755,290 |
| Oct 27, 2025 | $13.82 | $13.86 | $13.51 | $13.59 | -1.31% | 2,162,200 |
| Oct 24, 2025 | $13.67 | $13.94 | $13.50 | $13.77 | +3.07% | 3,430,447 |
| Oct 23, 2025 | $12.28 | $13.39 | $12.25 | $13.36 | +8.97% | 2,591,675 |
| Oct 22, 2025 | $12.99 | $13.07 | $12.08 | $12.26 | -5.91% | 3,152,933 |
| Oct 21, 2025 | $13.15 | $13.35 | $12.76 | $13.03 | -0.84% | 2,467,706 |
| Oct 20, 2025 | $11.91 | $13.45 | $11.87 | $13.14 | – | 6,081,985 |
Seasonality
TXG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | -3.6% | -7.9% | -4.2% | 2.3% | 8.8% | 7.3% | 3.8% | -2.5% | -2.3% | 17.3% | 1.0% |
| Months up | 5 of 7 | 4 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 2 of 7 | 4 of 8 | 5 of 7 | 2 of 7 |
| 2026 | 23.9% | 14.1% | -7.9% | 3.9% | 28.4% | 35.5% | 23.3% | 32.1% | 44.7% | -22.4% | ||
| 2025 | 4.5% | -28.7% | -18.3% | -5.3% | 15.2% | 21.5% | 16.1% | 4.2% | -16.6% | 16.7% | 37.9% | -13.3% |
| 2024 | -25.5% | 11.9% | -19.5% | -22.0% | -23.4% | -13.2% | 6.3% | 13.0% | -3.3% | -29.0% | -0.8% | -9.7% |
| 2023 | 28.5% | 1.5% | 17.4% | -6.0% | 0.1% | 6.4% | 12.8% | -17.7% | -20.4% | -14.5% | 23.4% | 28.6% |
| 2022 | -35.4% | -15.4% | -6.6% | -37.2% | 7.2% | -11.6% | -11.3% | -17.8% | -13.7% | -4.6% | 42.2% | -5.7% |
| 2021 | 20.9% | 4.0% | 1.7% | 9.3% | -9.0% | 8.8% | -6.4% | -4.0% | -17.2% | 10.8% | -5.2% | -2.5% |
| 2020 | 19.9% | -12.8% | -21.8% | 28.2% | -2.4% | 14.5% | 10.1% | 16.5% | 8.8% | 9.8% | 11.8% | -7.5% |
| 2019 | 15.1% | 11.9% | 17.5% |