Twist Bioscience Corp (TWST) stock
TWSTNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 13/30345% above fair value
$152.78−20.67 (-11.92%)
Close on Oct 30, 2026Market cap $9.58BP/E –Yield –
Price history
Twist Bioscience share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$152.78
-11.92% on the day
52-week range
$23.30 – $219.71
-30.5% from the high
Change over 52 weeks
+390.2%
From $31.17 on Oct 30, 2025
Average volume
2.11M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $139.45 | $178.53 | $136.19 | $152.78 | +9.19% | 11,806,033 |
| Oct 19, 2026 | $136.99 | $153.80 | $131.23 | $139.92 | +5.40% | 10,799,003 |
| Oct 12, 2026 | $159.78 | $161.80 | $130.68 | $132.75 | -16.92% | 12,678,142 |
| Oct 5, 2026 | $193.46 | $219.71 | $144.60 | $159.78 | -15.31% | 25,582,671 |
| Sep 28, 2026 | $181.82 | $200.31 | $175.02 | $188.67 | +3.19% | 14,336,039 |
| Sep 21, 2026 | $168.40 | $186.20 | $156.83 | $182.83 | +9.49% | 12,929,711 |
| Sep 14, 2026 | $126.04 | $167.05 | $121.92 | $166.99 | +31.26% | 11,948,580 |
| Sep 8, 2026 | $121.38 | $131.60 | $120.19 | $127.22 | +2.00% | 6,034,900 |
| Aug 31, 2026 | $139.99 | $140.80 | $123.75 | $124.72 | -11.78% | 7,036,206 |
| Aug 24, 2026 | $145.37 | $155.44 | $137.37 | $141.38 | -2.89% | 7,731,188 |
| Aug 17, 2026 | $116.91 | $145.93 | $115.28 | $145.59 | +22.79% | 10,019,794 |
| Aug 10, 2026 | $113.56 | $126.40 | $113.18 | $118.57 | +2.51% | 7,357,029 |
| Aug 3, 2026 | $81.60 | $118.32 | $80.59 | $115.67 | +26.35% | 10,875,153 |
| Jul 27, 2026 | $93.50 | $95.31 | $82.80 | $91.55 | +1.42% | 7,368,074 |
| Jul 20, 2026 | $96.16 | $97.45 | $85.20 | $90.27 | -3.81% | 5,191,937 |
| Jul 13, 2026 | $90.49 | $94.69 | $85.02 | $93.85 | +3.55% | 6,253,786 |
| Jul 6, 2026 | $96.80 | $104.40 | $87.57 | $90.64 | -8.67% | 8,390,165 |
| Jun 29, 2026 | $100.00 | $105.47 | $96.32 | $99.24 | -0.60% | 6,674,146 |
| Jun 22, 2026 | $88.30 | $104.23 | $81.55 | $99.84 | +14.02% | 13,786,633 |
| Jun 15, 2026 | $79.35 | $88.46 | $77.29 | $87.56 | +14.95% | 10,887,580 |
| Jun 8, 2026 | $70.71 | $78.28 | $66.43 | $76.17 | +10.04% | 9,693,101 |
| Jun 1, 2026 | $66.87 | $80.50 | $63.99 | $69.22 | +3.51% | 8,331,102 |
| May 26, 2026 | $61.04 | $71.04 | $60.60 | $66.87 | +10.40% | 7,303,669 |
| May 18, 2026 | $50.47 | $61.95 | $48.03 | $60.57 | +23.18% | 7,772,313 |
| May 11, 2026 | $57.08 | $57.65 | $48.00 | $49.17 | -13.51% | 6,768,309 |
| May 4, 2026 | $59.20 | $60.58 | $55.67 | $56.85 | -5.88% | 8,301,717 |
| Apr 27, 2026 | $61.83 | $62.50 | $56.12 | $60.40 | -0.89% | 7,196,847 |
| Apr 20, 2026 | $59.72 | $66.06 | $56.86 | $60.94 | +1.89% | 7,400,736 |
| Apr 13, 2026 | $47.81 | $61.61 | $47.57 | $59.81 | +24.84% | 8,045,295 |
| Apr 6, 2026 | $50.21 | $54.19 | $47.11 | $47.91 | -4.58% | 4,378,638 |
| Mar 30, 2026 | $45.33 | $51.28 | $42.68 | $50.21 | +12.76% | 4,768,798 |
| Mar 23, 2026 | $44.18 | $50.82 | $43.01 | $44.53 | +5.85% | 7,237,827 |
| Mar 16, 2026 | $43.57 | $47.41 | $41.52 | $42.07 | -2.80% | 4,719,391 |
| Mar 9, 2026 | $46.36 | $49.00 | $42.52 | $43.28 | -7.80% | 4,667,936 |
| Mar 2, 2026 | $44.95 | $49.32 | $42.89 | $46.94 | +0.04% | 4,666,662 |
| Feb 23, 2026 | $47.43 | $50.72 | $46.04 | $46.92 | -3.44% | 4,495,765 |
| Feb 17, 2026 | $48.88 | $57.88 | $47.16 | $48.59 | -1.06% | 8,174,119 |
| Feb 9, 2026 | $48.31 | $50.65 | $46.17 | $49.11 | -0.26% | 6,697,190 |
| Feb 2, 2026 | $43.46 | $49.72 | $42.64 | $49.24 | +19.89% | 11,417,123 |
| Jan 26, 2026 | $42.68 | $43.34 | $39.66 | $41.07 | -4.35% | 5,692,663 |
| Jan 20, 2026 | $39.14 | $45.76 | $39.13 | $42.94 | +3.69% | 5,223,899 |
| Jan 12, 2026 | $36.56 | $42.60 | $36.03 | $41.41 | +17.24% | 7,160,091 |
| Jan 5, 2026 | $32.65 | $37.73 | $32.53 | $35.32 | +9.05% | 7,308,155 |
| Dec 29, 2025 | $32.74 | $33.12 | $31.00 | $32.39 | -2.00% | 3,758,924 |
| Dec 22, 2025 | $32.82 | $35.39 | $32.50 | $33.05 | +1.66% | 3,201,301 |
| Dec 15, 2025 | $31.78 | $33.75 | $30.21 | $32.51 | +5.11% | 7,059,659 |
| Dec 8, 2025 | $33.20 | $33.31 | $30.72 | $30.93 | -4.24% | 6,026,110 |
| Dec 1, 2025 | $31.26 | $33.21 | $28.90 | $32.30 | +0.91% | 6,295,284 |
| Nov 24, 2025 | $28.83 | $32.10 | $28.27 | $32.01 | +12.08% | 4,734,951 |
| Nov 17, 2025 | $26.74 | $29.46 | $24.41 | $28.56 | +6.29% | 12,500,350 |
| Nov 10, 2025 | $31.11 | $32.08 | $23.30 | $26.87 | -11.23% | 11,748,548 |
| Nov 3, 2025 | $32.87 | $33.30 | $28.72 | $30.27 | -7.97% | 7,051,194 |
| Oct 27, 2025 | $34.75 | $35.13 | $30.92 | $32.89 | -3.58% | 5,772,967 |
| Oct 20, 2025 | $28.84 | $34.18 | $28.67 | $34.11 | +21.13% | 10,159,371 |
| Oct 13, 2025 | $31.10 | $33.00 | $28.12 | $28.16 | -9.71% | 8,786,872 |
| Oct 6, 2025 | $31.57 | $33.99 | $29.99 | $31.19 | +0.39% | 11,807,276 |
| Sep 29, 2025 | $27.04 | $33.12 | $26.66 | $31.07 | +15.46% | 8,734,578 |
| Sep 22, 2025 | $27.75 | $28.72 | $26.20 | $26.91 | -3.51% | 6,558,833 |
| Sep 15, 2025 | $25.55 | $28.58 | $25.05 | $27.89 | +10.19% | 10,159,257 |
| Sep 8, 2025 | $25.90 | $26.52 | $24.07 | $25.31 | -1.75% | 9,431,196 |
| Sep 2, 2025 | $26.84 | $27.29 | $24.97 | $25.76 | -4.49% | 5,431,655 |
| Aug 25, 2025 | $28.54 | $28.70 | $26.22 | $26.97 | -5.67% | 5,098,380 |
| Aug 18, 2025 | $28.04 | $28.78 | $25.73 | $28.59 | +1.67% | 6,051,661 |
| Aug 11, 2025 | $25.74 | $29.71 | $25.50 | $28.12 | +9.67% | 13,465,624 |
| Aug 4, 2025 | $30.07 | $31.20 | $24.28 | $25.64 | -23.87% | 14,514,772 |
| Jul 28, 2025 | $36.21 | $37.12 | $32.38 | $33.68 | -6.42% | 5,708,017 |
| Jul 21, 2025 | $35.69 | $36.95 | $34.16 | $35.99 | +2.33% | 4,689,907 |
| Jul 14, 2025 | $37.52 | $38.60 | $35.00 | $35.17 | -7.52% | 4,102,807 |
| Jul 7, 2025 | $37.59 | $39.37 | $35.44 | $38.03 | -0.37% | 4,708,843 |
| Jun 30, 2025 | $36.33 | $38.86 | $35.88 | $38.17 | +6.23% | 3,042,241 |
| Jun 23, 2025 | $34.19 | $37.72 | $33.94 | $35.93 | +3.72% | 5,504,519 |
| Jun 16, 2025 | $33.74 | $36.39 | $32.78 | $34.64 | +3.34% | 4,215,136 |
| Jun 9, 2025 | $32.24 | $36.14 | $31.26 | $33.52 | +6.18% | 5,793,158 |
| Jun 2, 2025 | $29.39 | $32.84 | $29.31 | $31.57 | +7.75% | 6,715,560 |
| May 26, 2025 | $27.40 | $30.32 | $27.12 | $29.30 | +3.68% | 5,657,365 |
| May 19, 2025 | $30.27 | $31.07 | $27.12 | $28.26 | -8.63% | 5,357,364 |
| May 12, 2025 | $31.75 | $33.52 | $28.46 | $30.93 | +0.36% | 6,230,784 |
| May 5, 2025 | $42.07 | $42.07 | $30.72 | $30.82 | -21.46% | 7,441,425 |
| Apr 28, 2025 | $40.27 | $41.17 | $36.83 | $39.24 | -2.17% | 5,302,475 |
| Apr 21, 2025 | $36.00 | $40.68 | $33.71 | $40.11 | +8.99% | 4,699,306 |
| Apr 14, 2025 | $39.40 | $40.85 | $36.58 | $36.80 | -5.28% | 4,662,341 |
| Apr 7, 2025 | $33.55 | $41.27 | $33.16 | $38.85 | +7.35% | 8,868,456 |
| Mar 31, 2025 | $38.89 | $40.80 | $33.68 | $36.19 | -10.33% | 8,090,114 |
| Mar 24, 2025 | $43.66 | $45.25 | $39.76 | $40.36 | -5.90% | 3,405,832 |
| Mar 17, 2025 | $39.81 | $43.57 | $39.26 | $42.89 | +7.33% | 4,807,028 |
| Mar 10, 2025 | $38.33 | $41.45 | $34.67 | $39.96 | +1.34% | 6,412,071 |
| Mar 3, 2025 | $39.04 | $42.30 | $34.35 | $39.43 | +1.57% | 8,186,190 |
| Feb 24, 2025 | $41.67 | $42.64 | $37.60 | $38.82 | -6.03% | 4,753,574 |
| Feb 18, 2025 | $49.40 | $51.00 | $40.90 | $41.31 | -13.20% | 4,331,203 |
| Feb 10, 2025 | $51.80 | $51.80 | $43.93 | $47.59 | -9.01% | 5,430,892 |
| Feb 3, 2025 | $45.30 | $54.74 | $45.30 | $52.30 | -0.13% | 5,243,139 |
| Jan 27, 2025 | $51.18 | $54.21 | $49.40 | $52.37 | -3.14% | 3,641,350 |
| Jan 21, 2025 | $48.33 | $55.33 | $48.24 | $54.07 | +13.69% | 3,493,637 |
| Jan 13, 2025 | $42.35 | $48.80 | $41.06 | $47.56 | +9.08% | 3,434,761 |
| Jan 6, 2025 | $47.36 | $51.31 | $42.67 | $43.60 | -7.88% | 2,965,943 |
| Dec 30, 2024 | $47.15 | $47.86 | $44.59 | $47.33 | -1.73% | 2,104,638 |
| Dec 23, 2024 | $47.89 | $49.38 | $46.42 | $48.17 | +0.47% | 2,101,527 |
| Dec 16, 2024 | $46.88 | $49.75 | $42.89 | $47.94 | +0.93% | 5,988,149 |
| Dec 9, 2024 | $52.78 | $53.91 | $46.56 | $47.50 | -9.87% | 3,827,361 |
| Dec 2, 2024 | $49.09 | $53.59 | $48.65 | $52.70 | +7.16% | 3,838,659 |
| Nov 25, 2024 | $43.41 | $49.97 | $43.41 | $49.18 | +16.46% | 3,156,086 |
| Nov 18, 2024 | $44.00 | $44.35 | $39.81 | $42.23 | +14.48% | 5,567,739 |
| Nov 11, 2024 | $46.51 | $48.83 | $36.76 | $36.89 | -18.74% | 6,138,026 |
| Nov 4, 2024 | $41.34 | $46.82 | $40.69 | $45.40 | +9.21% | 3,863,010 |
| Oct 28, 2024 | $40.92 | $44.14 | $40.32 | $41.57 | +2.39% | 2,593,142 |
| Oct 21, 2024 | $46.56 | $46.56 | $40.21 | $40.60 | -13.49% | 2,768,340 |
| Oct 14, 2024 | $44.22 | $47.51 | $43.70 | $46.93 | +5.53% | 3,053,358 |
| Oct 7, 2024 | $42.11 | $44.77 | $39.80 | $44.47 | +2.61% | 2,852,840 |
| Sep 30, 2024 | $46.03 | $47.44 | $41.76 | $43.34 | -6.57% | 2,942,094 |
| Sep 23, 2024 | $46.60 | $48.21 | $44.95 | $46.39 | -0.11% | 2,802,920 |
| Sep 16, 2024 | $47.09 | $49.64 | $44.87 | $46.44 | -1.09% | 3,945,667 |
| Sep 9, 2024 | $37.00 | $47.23 | $36.62 | $46.95 | +27.86% | 5,007,645 |
| Sep 3, 2024 | $42.32 | $43.56 | $36.62 | $36.72 | -15.08% | 3,553,478 |
| Aug 26, 2024 | $44.03 | $46.84 | $42.54 | $43.24 | -0.96% | 3,392,178 |
| Aug 19, 2024 | $43.61 | $44.73 | $42.28 | $43.66 | +0.23% | 2,965,147 |
| Aug 12, 2024 | $43.69 | $45.63 | $41.95 | $43.56 | -0.93% | 3,693,466 |
| Aug 5, 2024 | $38.99 | $48.43 | $36.75 | $43.97 | +2.33% | 6,116,990 |
| Jul 29, 2024 | $58.34 | $58.69 | $42.31 | $42.97 | -26.02% | 7,553,171 |
| Jul 22, 2024 | $54.46 | $60.90 | $54.08 | $58.08 | +7.76% | 4,977,965 |
| Jul 15, 2024 | $54.12 | $59.54 | $52.00 | $53.90 | +0.86% | 5,384,466 |
| Jul 8, 2024 | $49.41 | $54.24 | $48.55 | $53.44 | +10.25% | 3,684,104 |
| Jul 1, 2024 | $48.29 | $51.25 | $46.04 | $48.47 | -1.64% | 2,799,454 |
| Jun 24, 2024 | $50.97 | $52.69 | $45.61 | $49.28 | -3.32% | 6,712,924 |
| Jun 17, 2024 | $49.52 | $51.22 | $48.11 | $50.97 | +2.27% | 5,599,008 |
| Jun 10, 2024 | $49.45 | $55.26 | $48.17 | $49.84 | -1.23% | 5,618,936 |
| Jun 3, 2024 | $42.63 | $54.13 | $42.62 | $50.46 | +20.43% | 8,017,513 |
| May 28, 2024 | $42.56 | $43.41 | $39.60 | $41.90 | -0.78% | 4,010,539 |
| May 20, 2024 | $46.79 | $47.31 | $41.22 | $42.23 | -10.17% | 3,939,656 |
| May 13, 2024 | $42.71 | $50.50 | $42.71 | $47.01 | +10.95% | 5,514,871 |
| May 6, 2024 | $41.48 | $44.92 | $40.79 | $42.37 | +2.81% | 6,965,737 |
| Apr 29, 2024 | $31.84 | $41.77 | $30.32 | $41.21 | +30.66% | 8,750,801 |
| Apr 22, 2024 | $28.38 | $32.09 | $27.96 | $31.54 | +12.84% | 5,282,770 |
| Apr 15, 2024 | $31.07 | $31.07 | $27.41 | $27.95 | -8.90% | 4,470,776 |
| Apr 8, 2024 | $32.95 | $33.83 | $30.30 | $30.68 | -5.92% | 3,522,302 |
| Apr 1, 2024 | $34.21 | $34.50 | $31.21 | $32.61 | -4.95% | 3,928,356 |
| Mar 25, 2024 | $34.23 | $35.27 | $33.16 | $34.31 | -0.84% | 2,874,510 |
| Mar 18, 2024 | $33.77 | $36.92 | $32.87 | $34.60 | +2.85% | 2,939,039 |
| Mar 11, 2024 | $36.82 | $37.84 | $33.42 | $33.64 | -10.46% | 3,774,223 |
| Mar 4, 2024 | $39.04 | $41.45 | $36.31 | $37.57 | -3.39% | 3,959,378 |
| Feb 26, 2024 | $37.78 | $42.08 | $37.67 | $38.89 | +1.81% | 4,260,908 |
| Feb 20, 2024 | $39.93 | $40.78 | $37.15 | $38.20 | -6.58% | 2,999,985 |
| Feb 12, 2024 | $37.95 | $43.21 | $35.22 | $40.89 | +7.07% | 6,960,640 |
| Feb 5, 2024 | $35.50 | $38.40 | $34.02 | $38.19 | +4.37% | 5,021,457 |
| Jan 29, 2024 | $32.40 | $38.04 | $31.90 | $36.59 | +13.35% | 6,836,723 |
| Jan 22, 2024 | $35.22 | $36.23 | $31.97 | $32.28 | -3.93% | 3,916,215 |
| Jan 16, 2024 | $35.31 | $37.99 | $32.69 | $33.60 | -6.98% | 4,291,822 |
| Jan 8, 2024 | $33.83 | $37.73 | $32.80 | $36.12 | +6.30% | 5,534,492 |
| Jan 2, 2024 | $35.82 | $37.15 | $32.09 | $33.98 | -7.81% | 4,573,167 |
| Dec 26, 2023 | $37.52 | $39.74 | $36.32 | $36.86 | +0.27% | 4,723,240 |
| Dec 18, 2023 | $34.82 | $39.57 | $34.25 | $36.76 | +6.21% | 7,501,567 |
| Dec 11, 2023 | $27.00 | $35.63 | $26.51 | $34.61 | +28.28% | 12,722,943 |
| Dec 4, 2023 | $24.44 | $27.17 | $24.15 | $26.98 | +8.88% | 6,032,850 |
| Nov 27, 2023 | $24.35 | $25.61 | $23.07 | $24.78 | +1.20% | 5,629,432 |
| Nov 20, 2023 | $24.88 | $25.78 | $23.00 | $24.49 | +1.98% | 3,739,329 |
| Nov 13, 2023 | $16.52 | $24.88 | $15.99 | $24.01 | +42.32% | 8,967,101 |
| Nov 6, 2023 | $18.58 | $18.70 | $15.85 | $16.87 | -9.59% | 4,456,057 |
| Oct 30, 2023 | $15.35 | $19.55 | $14.42 | $18.66 | +23.49% | 5,741,643 |
| Oct 23, 2023 | $16.52 | $16.91 | $14.92 | $15.11 | -9.79% | 3,851,961 |
| Oct 16, 2023 | $17.09 | $18.64 | $16.23 | $16.75 | -1.35% | 3,642,428 |
| Oct 9, 2023 | $17.76 | $20.17 | $16.78 | $16.98 | -6.29% | 3,717,970 |
| Oct 2, 2023 | $20.08 | $20.08 | $17.82 | $18.12 | -10.56% | 5,688,364 |
| Sep 25, 2023 | $20.34 | $21.42 | $19.43 | $20.26 | -0.39% | 4,865,656 |
| Sep 18, 2023 | $20.89 | $21.16 | $19.42 | $20.34 | -2.91% | 4,215,679 |
| Sep 11, 2023 | $22.63 | $23.59 | $20.79 | $20.95 | -6.56% | 5,830,694 |
| Sep 5, 2023 | $23.45 | $24.63 | $22.04 | $22.42 | -4.84% | 3,801,957 |
| Aug 28, 2023 | $19.57 | $23.87 | $19.46 | $23.56 | +19.11% | 4,398,193 |
| Aug 21, 2023 | $19.77 | $20.55 | $19.04 | $19.78 | +1.64% | 3,357,782 |
| Aug 14, 2023 | $21.84 | $22.22 | $18.23 | $19.46 | -12.77% | 5,602,531 |
| Aug 7, 2023 | $22.89 | $24.15 | $21.80 | $22.31 | -2.92% | 5,423,990 |
| Jul 31, 2023 | $24.83 | $25.22 | $20.46 | $22.98 | -8.04% | 8,627,013 |
| Jul 24, 2023 | $25.03 | $27.36 | $24.07 | $24.99 | -0.48% | 4,187,669 |
| Jul 17, 2023 | $23.36 | $27.09 | $23.04 | $25.11 | +7.77% | 4,786,935 |
| Jul 10, 2023 | $19.43 | $24.17 | $19.21 | $23.30 | +19.49% | 6,936,859 |
| Jul 3, 2023 | $20.48 | $20.86 | $18.67 | $19.50 | -4.69% | 2,786,038 |
| Jun 26, 2023 | $17.28 | $21.13 | $17.15 | $20.46 | +18.40% | 6,261,317 |
| Jun 20, 2023 | $18.11 | $18.33 | $16.96 | $17.28 | -5.63% | 5,248,124 |
| Jun 12, 2023 | $17.53 | $19.10 | $17.43 | $18.31 | +5.53% | 6,946,094 |
| Jun 5, 2023 | $16.33 | $17.74 | $15.79 | $17.35 | +6.38% | 6,170,578 |
| May 30, 2023 | $14.68 | $16.58 | $14.29 | $16.31 | +13.19% | 4,139,088 |
| May 22, 2023 | $13.14 | $16.76 | $13.11 | $14.41 | +10.59% | 8,570,619 |
| May 15, 2023 | $12.28 | $13.92 | $12.17 | $13.03 | +9.04% | 6,196,795 |
| May 8, 2023 | $12.91 | $14.27 | $11.81 | $11.95 | -7.29% | 7,410,789 |
| May 1, 2023 | $12.57 | $13.21 | $11.46 | $12.89 | +3.29% | 10,509,667 |
| Apr 24, 2023 | $13.72 | $13.74 | $12.17 | $12.48 | -9.24% | 5,815,838 |
| Apr 17, 2023 | $13.99 | $14.81 | $13.45 | $13.75 | -1.57% | 5,951,315 |
| Apr 10, 2023 | $13.63 | $14.20 | $12.66 | $13.97 | +1.16% | 5,895,004 |
| Apr 3, 2023 | $14.98 | $15.02 | $13.11 | $13.81 | -8.42% | 6,334,145 |
| Mar 27, 2023 | $16.43 | $16.86 | $14.52 | $15.08 | -6.80% | 7,002,908 |
| Mar 20, 2023 | $16.29 | $17.41 | $15.53 | $16.18 | -2.00% | 5,149,386 |
| Mar 13, 2023 | $15.65 | $17.74 | $15.37 | $16.51 | +4.63% | 9,855,385 |
| Mar 6, 2023 | $19.64 | $19.64 | $14.98 | $15.78 | -18.83% | 6,109,674 |
| Feb 27, 2023 | $19.55 | $19.77 | $17.72 | $19.44 | +1.36% | 4,969,468 |
| Feb 21, 2023 | $21.85 | $21.87 | $18.97 | $19.18 | -14.83% | 4,887,947 |
| Feb 13, 2023 | $23.89 | $24.90 | $21.44 | $22.52 | -4.98% | 7,074,024 |
| Feb 6, 2023 | $25.93 | $27.41 | $23.17 | $23.70 | -6.36% | 7,405,896 |
| Jan 30, 2023 | $28.50 | $31.51 | $23.81 | $25.31 | -13.17% | 9,084,103 |
| Jan 23, 2023 | $27.23 | $29.48 | $26.18 | $29.15 | +7.84% | 4,467,581 |
| Jan 17, 2023 | $25.92 | $28.62 | $24.67 | $27.03 | +4.12% | 3,934,537 |
| Jan 9, 2023 | $25.97 | $27.02 | $23.93 | $25.96 | +2.20% | 4,615,007 |
| Jan 3, 2023 | $25.49 | $25.78 | $23.07 | $25.40 | +6.68% | 2,790,150 |
| Dec 27, 2022 | $22.72 | $24.11 | $21.78 | $23.81 | +2.67% | 3,160,514 |
| Dec 19, 2022 | $24.92 | $24.94 | $21.84 | $23.19 | -8.16% | 4,856,901 |
| Dec 12, 2022 | $24.46 | $29.91 | $23.82 | $25.25 | +3.40% | 8,367,149 |
| Dec 5, 2022 | $28.21 | $28.74 | $24.39 | $24.42 | -14.32% | 4,190,583 |
| Nov 28, 2022 | $25.24 | $29.12 | $24.42 | $28.50 | +12.03% | 5,307,059 |
| Nov 21, 2022 | $24.90 | $26.19 | $24.36 | $25.44 | +2.54% | 3,691,136 |
| Nov 14, 2022 | $38.79 | $39.93 | $23.90 | $24.81 | -36.98% | 18,740,971 |
| Nov 7, 2022 | $32.92 | $40.50 | $28.34 | $39.37 | +21.14% | 6,499,658 |
| Oct 31, 2022 | $32.72 | $35.50 | $30.80 | $32.50 | -2.64% | 4,388,098 |
| Oct 24, 2022 | $29.10 | $35.36 | $27.81 | $33.38 | +13.73% | 4,595,292 |
| Oct 17, 2022 | $29.87 | $33.93 | $27.93 | $29.35 | +2.48% | 3,767,640 |
| Oct 10, 2022 | $32.24 | $32.48 | $28.07 | $28.64 | -12.31% | 5,736,849 |
| Oct 3, 2022 | $36.14 | $39.75 | $32.28 | $32.66 | -7.32% | 4,480,541 |
| Sep 26, 2022 | $33.37 | $38.38 | $33.21 | $35.24 | +5.38% | 4,013,254 |
| Sep 19, 2022 | $37.56 | $38.52 | $32.13 | $33.44 | -11.02% | 3,793,595 |
| Sep 12, 2022 | $44.07 | $44.47 | $36.72 | $37.58 | -14.67% | 6,503,511 |
| Sep 6, 2022 | $38.54 | $44.58 | $36.58 | $44.04 | +13.59% | 3,143,962 |
| Aug 29, 2022 | $41.68 | $43.38 | $37.55 | $38.77 | -10.05% | 3,592,464 |
| Aug 22, 2022 | $41.94 | $46.69 | $39.05 | $43.10 | +0.68% | 5,004,556 |
| Aug 15, 2022 | $52.18 | $54.00 | $42.46 | $42.81 | -19.18% | 3,643,180 |
| Aug 8, 2022 | $53.37 | $58.76 | $48.44 | $52.97 | +0.38% | 7,270,757 |
| Aug 1, 2022 | $43.16 | $53.08 | $42.59 | $52.77 | +20.64% | 5,302,540 |
| Jul 25, 2022 | $43.19 | $44.08 | $40.47 | $43.74 | +0.51% | 4,214,404 |
| Jul 18, 2022 | $43.05 | $49.37 | $39.59 | $43.52 | +2.40% | 4,746,576 |
| Jul 11, 2022 | $41.43 | $42.69 | $37.14 | $42.50 | +0.54% | 6,446,371 |
| Jul 5, 2022 | $36.79 | $44.43 | $35.86 | $42.27 | +14.00% | 4,071,774 |
| Jun 27, 2022 | $40.99 | $41.62 | $33.00 | $37.08 | -9.67% | 5,013,561 |
| Jun 21, 2022 | $31.95 | $41.30 | $31.36 | $41.05 | +31.74% | 6,627,893 |
| Jun 13, 2022 | $25.21 | $32.36 | $25.07 | $31.16 | +16.36% | 8,046,186 |
| Jun 6, 2022 | $31.25 | $33.17 | $25.83 | $26.78 | -12.08% | 5,904,494 |
| May 31, 2022 | $35.57 | $36.45 | $29.78 | $30.46 | -15.27% | 5,423,289 |
| May 23, 2022 | $37.01 | $37.89 | $33.88 | $35.95 | -2.81% | 5,231,952 |
| May 16, 2022 | $34.84 | $38.94 | $32.05 | $36.99 | +7.87% | 6,248,332 |
| May 9, 2022 | $29.95 | $35.50 | $25.88 | $34.29 | +9.24% | 9,624,668 |
| May 2, 2022 | $28.82 | $35.09 | $28.21 | $31.39 | +8.84% | 6,335,833 |
| Apr 25, 2022 | $33.99 | $35.20 | $28.38 | $28.84 | -15.70% | 5,191,113 |
| Apr 18, 2022 | $42.51 | $42.95 | $34.04 | $34.21 | -19.68% | 3,479,560 |
| Apr 11, 2022 | $44.99 | $48.40 | $42.05 | $42.59 | -7.31% | 2,587,645 |
| Apr 4, 2022 | $53.61 | $57.31 | $45.20 | $45.95 | -13.15% | 3,412,490 |
| Mar 28, 2022 | $45.50 | $53.00 | $44.19 | $52.91 | +16.52% | 4,341,652 |
| Mar 21, 2022 | $49.25 | $50.56 | $43.49 | $45.41 | -10.20% | 3,053,660 |
| Mar 14, 2022 | $43.37 | $51.88 | $38.08 | $50.57 | +15.48% | 6,358,637 |
| Mar 7, 2022 | $48.65 | $51.79 | $43.65 | $43.79 | -9.06% | 3,592,911 |
| Feb 28, 2022 | $54.98 | $58.36 | $47.21 | $48.15 | -12.42% | 3,307,995 |
| Feb 22, 2022 | $52.66 | $55.72 | $46.00 | $54.98 | +3.33% | 3,329,980 |
| Feb 14, 2022 | $56.39 | $59.96 | $52.56 | $53.21 | -4.97% | 5,045,857 |
| Feb 7, 2022 | $58.48 | $66.15 | $55.77 | $55.99 | -5.90% | 7,340,037 |
| Jan 31, 2022 | $52.55 | $63.84 | $52.55 | $59.50 | +14.03% | 5,105,983 |
| Jan 24, 2022 | $51.21 | $59.08 | $48.63 | $52.18 | -1.34% | 5,630,964 |
| Jan 18, 2022 | $58.32 | $60.35 | $52.11 | $52.89 | -11.58% | 3,848,417 |
| Jan 10, 2022 | $65.62 | $69.25 | $56.94 | $59.82 | -10.37% | 4,847,094 |
| Jan 3, 2022 | $77.60 | $84.63 | $66.61 | $66.74 | -13.76% | 3,721,727 |
| Dec 27, 2021 | $84.08 | $84.50 | $73.91 | $77.39 | -8.41% | 2,805,352 |
| Dec 20, 2021 | $84.22 | $88.48 | $79.58 | $84.50 | -1.65% | 1,832,645 |
| Dec 13, 2021 | $82.95 | $90.42 | $73.18 | $85.92 | +3.39% | 4,738,530 |
| Dec 6, 2021 | $81.14 | $92.22 | $76.17 | $83.10 | +2.42% | 3,962,865 |
| Nov 29, 2021 | $97.00 | $99.74 | $80.01 | $81.14 | -14.58% | 3,315,049 |
| Nov 22, 2021 | $101.13 | $105.37 | $92.04 | $94.99 | -14.13% | 4,585,167 |
| Nov 15, 2021 | $116.87 | $119.66 | $108.76 | $110.62 | -5.03% | 2,634,900 |
| Nov 8, 2021 | $136.64 | $139.36 | $113.44 | $116.48 | -14.28% | 2,027,531 |
| Nov 1, 2021 | $119.68 | $139.99 | $119.18 | $135.88 | +14.38% | 2,227,208 |
| Oct 25, 2021 | $117.90 | $121.97 | $113.16 | $118.80 | +1.18% | 1,188,719 |
| Oct 18, 2021 | $111.87 | $121.69 | $110.06 | $117.41 | +4.09% | 1,590,424 |
| Oct 11, 2021 | $97.35 | $117.79 | $96.42 | $112.80 | +14.46% | 2,345,630 |
| Oct 4, 2021 | $104.27 | $104.58 | $94.43 | $98.55 | -6.59% | 2,302,115 |
| Sep 27, 2021 | $112.11 | $112.13 | $102.59 | $105.50 | -5.90% | 1,994,709 |
| Sep 20, 2021 | $116.25 | $122.63 | $111.78 | $112.11 | -7.91% | 1,591,582 |
| Sep 13, 2021 | $121.38 | $122.38 | $107.93 | $121.74 | +0.26% | 2,369,789 |
| Sep 7, 2021 | $113.35 | $123.66 | $109.79 | $121.42 | +5.85% | 1,651,762 |
| Aug 30, 2021 | $112.78 | $118.37 | $105.57 | $114.71 | +2.80% | 1,536,372 |
| Aug 23, 2021 | $101.65 | $115.62 | $101.59 | $111.59 | +11.05% | 2,666,703 |
| Aug 16, 2021 | $99.52 | $101.28 | $90.53 | $100.49 | -0.02% | 2,338,196 |
| Aug 9, 2021 | $111.02 | $113.85 | $100.41 | $100.51 | -9.26% | 2,288,820 |
| Aug 2, 2021 | $123.76 | $126.06 | $110.33 | $110.77 | -9.98% | 2,572,375 |
| Jul 26, 2021 | $116.26 | $123.50 | $106.69 | $123.05 | +4.87% | 2,444,087 |
| Jul 19, 2021 | $109.62 | $125.26 | $108.69 | $117.34 | +4.67% | 1,680,659 |
| Jul 12, 2021 | $129.59 | $131.40 | $107.89 | $112.11 | -12.63% | 1,722,789 |
| Jul 6, 2021 | $131.56 | $132.89 | $119.11 | $128.31 | -2.33% | 1,546,887 |
| Jun 28, 2021 | $125.13 | $136.87 | $124.94 | $131.37 | +7.19% | 2,546,086 |
| Jun 21, 2021 | $112.48 | $126.03 | $107.64 | $122.56 | +10.17% | 2,864,801 |
| Jun 14, 2021 | $116.56 | $117.35 | $102.08 | $111.25 | -2.95% | 2,938,124 |
| Jun 7, 2021 | $96.17 | $115.66 | $95.01 | $114.63 | +18.98% | 2,856,779 |
| Jun 1, 2021 | $109.00 | $109.42 | $95.67 | $96.34 | -10.22% | 1,779,330 |
| May 24, 2021 | $96.86 | $113.39 | $95.00 | $107.31 | +12.47% | 2,818,513 |
| May 17, 2021 | $91.37 | $99.87 | $88.00 | $95.41 | +2.95% | 3,316,927 |
| May 10, 2021 | $113.65 | $114.46 | $84.23 | $92.68 | -20.61% | 4,721,672 |
| May 3, 2021 | $135.66 | $136.01 | $101.65 | $116.74 | -13.00% | 5,603,488 |
| Apr 26, 2021 | $135.11 | $144.14 | $131.70 | $134.19 | +0.80% | 2,820,776 |
| Apr 19, 2021 | $130.23 | $141.08 | $121.49 | $133.12 | -1.57% | 2,427,749 |
| Apr 12, 2021 | $132.47 | $150.25 | $124.79 | $135.24 | +2.28% | 3,330,033 |
| Apr 5, 2021 | $126.72 | $134.00 | $123.52 | $132.23 | +8.21% | 4,064,724 |
| Mar 29, 2021 | $114.39 | $134.65 | $102.86 | $122.20 | +5.72% | 5,373,271 |
| Mar 22, 2021 | $130.04 | $138.70 | $107.15 | $115.59 | -11.28% | 4,674,842 |
| Mar 15, 2021 | $141.00 | $149.96 | $124.00 | $130.29 | -7.86% | 6,847,439 |
| Mar 8, 2021 | $116.16 | $145.52 | $103.53 | $141.40 | +20.29% | 6,272,246 |
| Mar 1, 2021 | $140.78 | $151.79 | $105.25 | $117.55 | -14.60% | 6,111,867 |
| Feb 22, 2021 | $146.98 | $151.18 | $111.85 | $137.64 | -8.73% | 5,716,904 |
| Feb 16, 2021 | $173.57 | $173.57 | $143.26 | $150.81 | -10.18% | 3,954,937 |
| Feb 8, 2021 | $171.01 | $182.86 | $158.02 | $167.90 | +6.25% | 4,468,316 |
| Feb 1, 2021 | $166.74 | $202.18 | $155.00 | $158.02 | -3.96% | 5,649,279 |
| Jan 25, 2021 | $193.00 | $200.70 | $145.70 | $164.54 | -13.69% | 4,147,907 |
| Jan 19, 2021 | $185.51 | $214.07 | $185.00 | $190.64 | +5.12% | 3,472,009 |
| Jan 11, 2021 | $162.48 | $196.48 | $156.49 | $181.35 | +8.91% | 4,077,160 |
| Jan 4, 2021 | $138.61 | $174.48 | $129.34 | $166.51 | +17.85% | 3,398,767 |
| Dec 28, 2020 | $167.10 | $169.67 | $133.50 | $141.29 | -13.87% | 2,831,836 |
| Dec 21, 2020 | $145.90 | $170.86 | $144.80 | $164.04 | +11.33% | 3,006,421 |
| Dec 14, 2020 | $144.81 | $148.99 | $125.75 | $147.34 | +4.02% | 4,459,098 |
| Dec 7, 2020 | $130.68 | $152.67 | $129.26 | $141.65 | +10.16% | 4,589,241 |
| Nov 30, 2020 | $116.62 | $132.97 | $104.80 | $128.58 | +12.13% | 4,307,005 |
| Nov 23, 2020 | $110.00 | $121.40 | $98.39 | $114.67 | -0.77% | 2,631,331 |
| Nov 16, 2020 | $106.04 | $117.70 | $102.02 | $115.56 | +7.64% | 2,147,048 |
| Nov 9, 2020 | $99.91 | $111.35 | $87.09 | $107.36 | +7.78% | 2,808,314 |
| Nov 2, 2020 | $76.43 | $100.11 | $76.00 | $99.61 | +29.97% | 2,373,176 |
| Oct 26, 2020 | $84.30 | $88.98 | $74.25 | $76.64 | -10.85% | 2,044,895 |
| Oct 19, 2020 | $97.23 | $99.80 | $83.20 | $85.97 | -9.43% | 3,231,636 |
| Oct 12, 2020 | $92.16 | $100.30 | $86.82 | $94.92 | +5.89% | 3,015,510 |
| Oct 5, 2020 | $78.25 | $92.00 | $78.14 | $89.64 | +15.95% | 3,466,548 |
| Sep 28, 2020 | $73.25 | $79.72 | $70.95 | $77.31 | +6.43% | 2,841,480 |
| Sep 21, 2020 | $66.47 | $72.75 | $62.37 | $72.64 | +7.12% | 3,011,830 |
| Sep 14, 2020 | $63.86 | $68.18 | $59.26 | $67.81 | +8.48% | 3,939,774 |
| Sep 8, 2020 | $59.30 | $68.44 | $59.30 | $62.51 | -1.20% | 1,937,176 |
| Aug 31, 2020 | $70.00 | $71.99 | $60.28 | $63.27 | -8.24% | 2,994,885 |
| Aug 24, 2020 | $68.00 | $69.34 | $64.71 | $68.95 | +1.52% | 1,334,018 |
| Aug 17, 2020 | $66.98 | $70.84 | $64.29 | $67.92 | +2.44% | 3,010,537 |
| Aug 10, 2020 | $61.63 | $67.00 | $53.81 | $66.30 | +7.53% | 3,505,694 |
| Aug 3, 2020 | $56.67 | $71.71 | $56.57 | $61.66 | +10.03% | 2,966,644 |
| Jul 27, 2020 | $55.34 | $60.04 | $54.38 | $56.04 | +2.56% | 2,007,562 |
| Jul 20, 2020 | $54.82 | $60.96 | $52.85 | $54.64 | +0.26% | 1,916,305 |
| Jul 13, 2020 | $55.00 | $57.78 | $49.83 | $54.50 | -0.38% | 2,839,908 |
| Jul 6, 2020 | $46.70 | $57.33 | $45.50 | $54.71 | +18.52% | 2,422,475 |
| Jun 29, 2020 | $41.08 | $46.87 | $40.17 | $46.16 | +13.30% | 1,808,646 |
| Jun 22, 2020 | $39.38 | $45.00 | $38.37 | $40.74 | +3.90% | 3,075,455 |
| Jun 15, 2020 | $36.46 | $41.92 | $36.36 | $39.21 | +6.38% | 3,124,234 |
| Jun 8, 2020 | $37.61 | $40.87 | $35.50 | $36.86 | -1.65% | 2,245,098 |
| Jun 1, 2020 | $38.12 | $40.47 | $36.55 | $37.48 | -1.24% | 5,686,264 |
| May 26, 2020 | $39.91 | $40.44 | $34.16 | $37.95 | -3.80% | 2,061,677 |
| May 18, 2020 | $40.90 | $42.17 | $37.36 | $39.45 | -1.47% | 1,820,732 |
| May 11, 2020 | $38.93 | $40.26 | $35.65 | $40.04 | +2.33% | 2,442,633 |
| May 4, 2020 | $31.22 | $40.39 | $31.01 | $39.13 | +25.26% | 2,512,884 |
| Apr 27, 2020 | $32.73 | $35.00 | $29.56 | $31.24 | -3.19% | 2,164,613 |
| Apr 20, 2020 | $30.39 | $34.68 | $30.31 | $32.27 | +4.40% | 1,836,549 |
| Apr 13, 2020 | $26.88 | $31.30 | $25.72 | $30.91 | +14.91% | 1,769,402 |
| Apr 6, 2020 | $31.20 | $31.37 | $26.10 | $26.90 | -10.45% | 1,632,630 |
| Mar 30, 2020 | $30.95 | $34.02 | $26.47 | $30.04 | +0.13% | 2,633,740 |
| Mar 23, 2020 | $24.36 | $31.00 | $21.53 | $30.00 | +25.16% | 1,975,921 |
| Mar 16, 2020 | $22.00 | $24.50 | $18.52 | $23.97 | -6.37% | 4,265,731 |
| Mar 9, 2020 | $33.00 | $34.88 | $23.01 | $25.60 | -27.17% | 3,764,778 |
| Mar 2, 2020 | $31.04 | $35.91 | $30.73 | $35.15 | +14.79% | 2,820,590 |
| Feb 24, 2020 | $32.66 | $35.65 | $29.13 | $30.62 | -7.35% | 3,657,644 |
| Feb 18, 2020 | $29.95 | $34.25 | $27.70 | $33.05 | +9.44% | 5,710,431 |
| Feb 10, 2020 | $32.05 | $33.50 | $29.48 | $30.20 | -6.96% | 2,483,368 |
| Feb 3, 2020 | $24.80 | $33.43 | $24.80 | $32.46 | +30.68% | 4,893,936 |
| Jan 27, 2020 | $21.54 | $25.04 | $21.01 | $24.84 | +14.73% | 1,613,299 |
| Jan 21, 2020 | $23.34 | $23.77 | $20.82 | $21.65 | -4.79% | 1,412,398 |
| Jan 13, 2020 | $21.18 | $24.53 | $20.16 | $22.74 | +7.57% | 3,200,270 |
| Jan 6, 2020 | $20.69 | $22.47 | $20.17 | $21.14 | +1.20% | 1,787,413 |
| Dec 30, 2019 | $22.08 | $22.10 | $20.05 | $20.89 | -5.22% | 1,848,610 |
| Dec 23, 2019 | $24.00 | $24.27 | $21.81 | $22.04 | -7.20% | 742,185 |
| Dec 16, 2019 | $26.91 | $27.22 | $22.93 | $23.75 | -10.31% | 3,325,395 |
| Dec 9, 2019 | $24.80 | $28.23 | $23.71 | $26.48 | +7.03% | 1,833,453 |
| Dec 2, 2019 | $23.81 | $24.87 | $22.35 | $24.74 | +3.82% | 925,160 |
| Nov 25, 2019 | $23.16 | $24.09 | $22.58 | $23.83 | +3.70% | 626,881 |
| Nov 18, 2019 | $21.76 | $23.55 | $20.45 | $22.98 | +5.12% | 1,016,507 |
| Nov 11, 2019 | $22.27 | $22.65 | $20.94 | $21.86 | -2.24% | 637,278 |
| Nov 4, 2019 | $25.58 | $25.72 | $20.75 | $22.36 | -11.73% | 946,057 |
| Oct 28, 2019 | $24.27 | $25.80 | $23.65 | $25.33 | +4.63% | 948,597 |
| Oct 21, 2019 | $23.69 | $24.50 | $22.20 | $24.21 | +2.41% | 995,498 |
| Oct 14, 2019 | $22.47 | $25.75 | $21.51 | $23.64 | +4.32% | 1,321,817 |
| Oct 7, 2019 | $22.37 | $23.00 | $21.25 | $22.66 | +0.67% | 1,122,900 |
| Sep 30, 2019 | $23.85 | $24.36 | $21.44 | $22.51 | -5.10% | 1,327,787 |
| Sep 23, 2019 | $27.87 | $28.06 | $23.59 | $23.72 | -15.29% | 1,025,281 |
| Sep 16, 2019 | $29.74 | $30.57 | $27.21 | $28.00 | -6.29% | 1,625,581 |
| Sep 9, 2019 | $28.57 | $30.00 | $25.69 | $29.88 | +4.59% | 1,538,861 |
| Sep 3, 2019 | $28.63 | $30.14 | $26.66 | $28.57 | -1.58% | 913,488 |
| Aug 26, 2019 | $28.31 | $30.25 | $27.14 | $29.03 | +3.42% | 827,826 |
| Aug 19, 2019 | $29.97 | $31.97 | $27.93 | $28.07 | -5.33% | 864,178 |
| Aug 12, 2019 | $29.20 | $29.85 | $27.78 | $29.65 | +1.51% | 724,557 |
| Aug 5, 2019 | $29.41 | $30.27 | $26.91 | $29.21 | -2.47% | 1,262,391 |
| Jul 29, 2019 | $32.49 | $35.95 | $28.86 | $29.95 | -8.13% | 2,212,837 |
| Jul 22, 2019 | $30.00 | $32.74 | $29.81 | $32.60 | +7.73% | 1,966,632 |
| Jul 15, 2019 | $28.60 | $30.37 | $28.50 | $30.26 | +5.92% | 1,161,350 |
| Jul 8, 2019 | $28.32 | $29.11 | $27.01 | $28.57 | +0.56% | 1,361,370 |
| Jul 1, 2019 | $29.31 | $30.43 | $28.09 | $28.41 | -2.07% | 1,190,173 |
| Jun 24, 2019 | $30.00 | $30.00 | $27.09 | $29.01 | -3.56% | 3,854,785 |
| Jun 17, 2019 | $24.96 | $30.50 | $24.84 | $30.08 | +21.54% | 2,208,054 |
| Jun 10, 2019 | $26.02 | $26.05 | $23.19 | $24.75 | -4.81% | 1,095,969 |
| Jun 3, 2019 | $26.12 | $26.52 | $23.07 | $26.00 | +0.74% | 1,307,547 |
| May 28, 2019 | $26.00 | $26.89 | $24.63 | $25.81 | -0.69% | 912,120 |
| May 20, 2019 | $25.23 | $26.61 | $24.33 | $25.99 | +1.48% | 1,280,452 |
| May 13, 2019 | $21.37 | $26.47 | $21.37 | $25.61 | +16.04% | 2,991,638 |
| May 6, 2019 | $24.45 | $24.94 | $20.30 | $22.07 | -11.86% | 2,919,317 |
| Apr 29, 2019 | $30.12 | $30.92 | $23.54 | $25.04 | -18.99% | 1,804,452 |
| Apr 22, 2019 | $30.24 | $34.33 | $29.46 | $30.91 | +3.55% | 677,378 |
| Apr 15, 2019 | $28.00 | $30.11 | $27.31 | $29.85 | +6.76% | 531,387 |
| Apr 8, 2019 | $25.21 | $28.77 | $24.37 | $27.96 | +11.84% | 562,397 |
| Apr 1, 2019 | $23.48 | $27.40 | $22.66 | $25.00 | +7.85% | 448,998 |
| Mar 25, 2019 | $22.00 | $23.40 | $21.06 | $23.18 | +5.22% | 270,609 |
| Mar 18, 2019 | $21.90 | $24.65 | $21.50 | $22.03 | +0.69% | 269,508 |
| Mar 11, 2019 | $21.18 | $22.17 | $20.75 | $21.88 | +3.89% | 143,904 |
| Mar 4, 2019 | $22.28 | $22.28 | $20.62 | $21.06 | -4.23% | 256,597 |
| Feb 25, 2019 | $21.57 | $22.40 | $21.50 | $21.99 | +2.85% | 327,333 |
| Feb 19, 2019 | $22.80 | $23.08 | $21.12 | $21.38 | -6.80% | 178,626 |
| Feb 11, 2019 | $20.48 | $23.54 | $19.64 | $22.94 | +11.79% | 358,908 |
| Feb 4, 2019 | $23.06 | $23.95 | $19.69 | $20.52 | -10.98% | 398,276 |
| Jan 28, 2019 | $23.12 | $24.99 | $21.50 | $23.05 | -0.52% | 285,145 |
| Jan 22, 2019 | $22.64 | $24.88 | $21.25 | $23.17 | +2.25% | 197,780 |
| Jan 14, 2019 | $24.00 | $24.00 | $20.74 | $22.66 | -5.94% | 479,171 |
| Jan 7, 2019 | $25.96 | $28.85 | $23.22 | $24.09 | -6.84% | 595,476 |
| Dec 31, 2018 | $22.24 | $25.95 | $21.50 | $25.86 | +17.39% | 523,405 |
| Dec 24, 2018 | $16.25 | $22.66 | $14.56 | $22.03 | +35.15% | 358,394 |
| Dec 17, 2018 | $20.63 | $21.84 | $13.99 | $16.30 | -21.03% | 1,714,593 |
| Dec 10, 2018 | $28.60 | $30.11 | $20.49 | $20.64 | -27.71% | 1,161,622 |
| Dec 3, 2018 | $27.11 | $34.46 | $26.50 | $28.55 | +7.90% | 1,362,434 |
| Nov 26, 2018 | $26.00 | $28.60 | $21.85 | $26.46 | +1.81% | 637,345 |
| Nov 19, 2018 | $28.00 | $28.00 | $22.28 | $25.99 | -7.51% | 713,264 |
| Nov 12, 2018 | $26.00 | $29.21 | $19.41 | $28.10 | +12.40% | 962,217 |
| Nov 5, 2018 | $14.00 | $25.90 | $13.90 | $25.00 | +78.57% | 1,045,339 |
| Oct 31, 2018 | $13.00 | $14.90 | $12.38 | $14.00 | – | 1,891,475 |
Seasonality
TWST return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | -3.4% | -6.0% | -3.7% | 8.7% | 23.8% | 8.7% | -0.7% | 1.7% | -4.0% | 21.3% | 2.1% |
| Months up | 6 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 6 of 8 | 8 of 8 | 5 of 8 | 2 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 2 of 8 |
| 2026 | 29.5% | 14.2% | 1.3% | 23.0% | 14.4% | 53.9% | -11.0% | 51.8% | 39.0% | -20.9% | ||
| 2025 | 12.7% | -25.9% | 1.1% | -2.4% | -23.5% | 25.6% | -8.8% | -19.7% | 4.3% | 16.9% | -2.7% | -0.9% |
| 2024 | -12.1% | 21.3% | -12.7% | -9.0% | 34.2% | 17.6% | 13.3% | -22.5% | 4.5% | -10.7% | 21.9% | -5.5% |
| 2023 | 20.5% | -32.2% | -22.5% | -17.2% | 21.4% | 35.0% | 19.0% | -9.7% | -7.9% | -22.2% | 52.6% | 53.3% |
| 2022 | -23.2% | -5.9% | -11.7% | -41.6% | 18.0% | 2.7% | 25.1% | -8.3% | -12.2% | -6.8% | -16.7% | -12.9% |
| 2021 | 16.5% | -16.3% | -10.0% | 8.3% | -20.0% | 24.2% | -7.7% | -8.0% | -5.5% | 11.1% | -19.6% | -19.0% |
| 2020 | 18.3% | 23.3% | -0.1% | 7.0% | 16.0% | 19.4% | 23.7% | 24.8% | 8.6% | 0.9% | 45.8% | 26.4% |
| 2019 | 0.2% | -5.9% | 6.5% | 2.1% | 9.1% | 12.4% | 16.2% | -13.9% | -17.7% | -0.3% | 0.0% | -11.9% |
| 2018 | 89.0% | -12.7% |