Twist Bioscience Corp (TWST) stock
TWSTNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 13/30345% above fair value
$152.78−20.67 (-11.92%)
Close on Oct 30, 2026Market cap $9.58BP/E –Yield –
Price history
Twist Bioscience share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$152.78
-11.92% on the day
52-week range
$23.30 – $219.71
-30.5% from the high
Change over 52 weeks
+390.2%
From $31.17 on Oct 30, 2025
Average volume
2.11M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $193.10 | $219.71 | $130.68 | $152.78 | -20.94% | 66,065,036 |
| Sep 2026 | $134.94 | $197.19 | $120.19 | $193.24 | +39.02% | 45,194,152 |
| Aug 2026 | $81.60 | $155.44 | $80.59 | $139.00 | +51.83% | 37,875,261 |
| Jul 2026 | $101.16 | $105.47 | $82.80 | $91.55 | -11.01% | 30,229,751 |
| Jun 2026 | $66.87 | $104.23 | $63.99 | $102.88 | +53.85% | 46,346,773 |
| May 2026 | $58.80 | $71.04 | $48.00 | $66.87 | +14.41% | 32,865,331 |
| Apr 2026 | $48.89 | $66.06 | $46.56 | $58.45 | +23.00% | 26,536,051 |
| Mar 2026 | $44.95 | $50.82 | $41.52 | $47.52 | +1.28% | 23,826,756 |
| Feb 2026 | $43.46 | $57.88 | $42.64 | $46.92 | +14.24% | 30,784,197 |
| Jan 2026 | $31.73 | $45.76 | $31.43 | $41.07 | +29.48% | 26,306,089 |
| Dec 2025 | $31.26 | $35.39 | $28.90 | $31.72 | -0.91% | 25,419,997 |
| Nov 2025 | $32.87 | $33.30 | $23.30 | $32.01 | -2.68% | 36,035,043 |
| Oct 2025 | $28.16 | $35.13 | $28.10 | $32.89 | +16.88% | 42,551,736 |
| Sep 2025 | $26.84 | $28.72 | $24.07 | $28.14 | +4.34% | 34,290,269 |
| Aug 2025 | $32.50 | $33.99 | $24.28 | $26.97 | -19.66% | 40,513,297 |
| Jul 2025 | $36.32 | $39.37 | $33.44 | $33.57 | -8.75% | 20,115,683 |
| Jun 2025 | $29.39 | $37.72 | $29.31 | $36.79 | +25.56% | 22,981,645 |
| May 2025 | $38.57 | $42.07 | $27.12 | $29.30 | -23.54% | 27,324,798 |
| Apr 2025 | $39.14 | $41.27 | $33.16 | $38.32 | -2.39% | 27,718,923 |
| Mar 2025 | $39.04 | $45.25 | $34.35 | $39.26 | +1.13% | 24,077,030 |
| Feb 2025 | $45.30 | $54.74 | $37.60 | $38.82 | -25.87% | 19,758,808 |
| Jan 2025 | $47.25 | $55.33 | $41.06 | $52.37 | +12.70% | 14,670,108 |
| Dec 2024 | $49.09 | $53.91 | $42.89 | $46.47 | -5.51% | 16,725,917 |
| Nov 2024 | $40.89 | $49.97 | $36.76 | $49.18 | +21.85% | 19,382,427 |
| Oct 2024 | $44.63 | $47.51 | $39.80 | $40.36 | -10.67% | 12,888,832 |
| Sep 2024 | $42.32 | $49.64 | $36.62 | $45.18 | +4.49% | 15,973,086 |
| Aug 2024 | $55.34 | $56.84 | $36.75 | $43.24 | -22.52% | 21,147,412 |
| Jul 2024 | $48.29 | $60.90 | $46.04 | $55.81 | +13.25% | 19,419,529 |
| Jun 2024 | $42.63 | $55.26 | $42.62 | $49.28 | +17.61% | 25,948,381 |
| May 2024 | $31.02 | $50.50 | $30.32 | $41.90 | +34.17% | 27,382,592 |
| Apr 2024 | $34.21 | $34.50 | $27.41 | $31.23 | -8.98% | 19,003,216 |
| Mar 2024 | $39.36 | $41.45 | $32.87 | $34.31 | -12.67% | 14,552,727 |
| Feb 2024 | $32.79 | $43.21 | $32.27 | $39.29 | +21.27% | 21,978,507 |
| Jan 2024 | $35.82 | $37.99 | $31.90 | $32.40 | -12.10% | 21,411,325 |
| Dec 2023 | $23.82 | $39.74 | $23.25 | $36.86 | +53.26% | 32,428,980 |
| Nov 2023 | $15.71 | $25.78 | $15.11 | $24.05 | +52.60% | 24,388,743 |
| Oct 2023 | $20.08 | $20.17 | $14.42 | $15.76 | -22.21% | 19,597,162 |
| Sep 2023 | $22.50 | $24.63 | $19.42 | $20.26 | -7.87% | 19,885,296 |
| Aug 2023 | $24.00 | $24.22 | $18.23 | $21.99 | -9.65% | 25,295,505 |
| Jul 2023 | $20.48 | $27.36 | $18.67 | $24.34 | +18.96% | 19,640,195 |
| Jun 2023 | $15.16 | $21.13 | $14.75 | $20.46 | +35.05% | 26,569,418 |
| May 2023 | $12.57 | $16.76 | $11.46 | $15.15 | +21.39% | 34,883,653 |
| Apr 2023 | $14.98 | $15.02 | $12.17 | $12.48 | -17.24% | 23,996,302 |
| Mar 2023 | $19.43 | $19.65 | $14.52 | $15.08 | -22.51% | 31,106,931 |
| Feb 2023 | $29.02 | $31.51 | $18.95 | $19.46 | -32.17% | 28,623,471 |
| Jan 2023 | $25.49 | $29.48 | $23.07 | $28.69 | +20.50% | 17,615,664 |
| Dec 2022 | $27.45 | $29.91 | $21.78 | $23.81 | -12.94% | 22,443,544 |
| Nov 2022 | $34.01 | $40.50 | $23.90 | $27.35 | -16.69% | 35,831,474 |
| Oct 2022 | $36.14 | $39.75 | $27.81 | $32.83 | -6.84% | 19,507,373 |
| Sep 2022 | $39.36 | $44.58 | $32.13 | $35.24 | -12.16% | 19,157,288 |
| Aug 2022 | $43.16 | $58.76 | $38.60 | $40.12 | -8.28% | 23,110,531 |
| Jul 2022 | $35.28 | $49.37 | $35.14 | $43.74 | +25.11% | 20,390,587 |
| Jun 2022 | $34.10 | $41.62 | $25.07 | $34.96 | +2.70% | 28,916,155 |
| May 2022 | $28.82 | $38.94 | $25.88 | $34.04 | +18.03% | 28,628,591 |
| Apr 2022 | $49.50 | $57.31 | $28.38 | $28.84 | -41.60% | 15,609,103 |
| Mar 2022 | $55.64 | $57.66 | $38.08 | $49.38 | -11.73% | 18,861,737 |
| Feb 2022 | $60.52 | $66.15 | $46.00 | $55.94 | -5.86% | 20,517,158 |
| Jan 2022 | $77.60 | $84.63 | $48.63 | $59.42 | -23.22% | 19,207,724 |
| Dec 2021 | $96.15 | $97.70 | $73.18 | $77.39 | -18.96% | 15,539,838 |
| Nov 2021 | $119.68 | $139.99 | $92.04 | $95.50 | -19.61% | 12,589,409 |
| Oct 2021 | $105.28 | $121.97 | $94.43 | $118.80 | +11.06% | 7,797,065 |
| Sep 2021 | $113.32 | $123.66 | $103.00 | $106.97 | -5.51% | 7,983,281 |
| Aug 2021 | $123.76 | $126.06 | $90.53 | $113.21 | -8.00% | 10,656,850 |
| Jul 2021 | $133.05 | $135.25 | $106.69 | $123.05 | -7.65% | 8,186,004 |
| Jun 2021 | $109.00 | $136.87 | $95.01 | $133.25 | +24.17% | 12,193,538 |
| May 2021 | $135.66 | $136.01 | $84.23 | $107.31 | -20.03% | 16,460,600 |
| Apr 2021 | $127.84 | $150.25 | $121.49 | $134.19 | +8.34% | 13,480,506 |
| Mar 2021 | $140.78 | $151.79 | $102.86 | $123.86 | -10.01% | 28,442,441 |
| Feb 2021 | $166.74 | $202.18 | $111.85 | $137.64 | -16.35% | 19,789,436 |
| Jan 2021 | $138.61 | $214.07 | $129.34 | $164.54 | +16.46% | 15,095,843 |
| Dec 2020 | $112.44 | $170.86 | $108.52 | $141.29 | +26.45% | 18,565,003 |
| Nov 2020 | $76.43 | $121.40 | $76.00 | $111.74 | +45.80% | 10,588,467 |
| Oct 2020 | $76.61 | $100.30 | $74.25 | $76.64 | +0.88% | 12,541,292 |
| Sep 2020 | $69.94 | $79.72 | $59.26 | $75.97 | +8.64% | 13,545,141 |
| Aug 2020 | $56.67 | $71.71 | $53.81 | $69.93 | +24.79% | 11,214,194 |
| Jul 2020 | $45.50 | $60.96 | $43.61 | $56.04 | +23.71% | 9,920,679 |
| Jun 2020 | $38.12 | $45.64 | $35.50 | $45.30 | +19.37% | 15,205,268 |
| May 2020 | $32.13 | $42.17 | $29.56 | $37.95 | +16.02% | 9,251,219 |
| Apr 2020 | $29.54 | $35.00 | $25.72 | $32.71 | +6.97% | 8,498,919 |
| Mar 2020 | $31.04 | $35.91 | $18.52 | $30.58 | -0.13% | 13,951,742 |
| Feb 2020 | $24.80 | $35.65 | $24.80 | $30.62 | +23.27% | 16,745,379 |
| Jan 2020 | $21.22 | $25.04 | $20.05 | $24.84 | +18.29% | 8,573,242 |
| Dec 2019 | $23.81 | $28.23 | $20.76 | $21.00 | -11.88% | 8,114,941 |
| Nov 2019 | $24.06 | $25.72 | $20.45 | $23.83 | +0.04% | 3,449,897 |
| Oct 2019 | $24.01 | $25.80 | $21.25 | $23.82 | -0.25% | 5,211,262 |
| Sep 2019 | $28.63 | $30.57 | $23.08 | $23.88 | -17.74% | 5,385,374 |
| Aug 2019 | $33.50 | $33.50 | $26.91 | $29.03 | -13.91% | 4,791,116 |
| Jul 2019 | $29.31 | $35.95 | $27.01 | $33.72 | +16.24% | 6,780,198 |
| Jun 2019 | $26.12 | $30.50 | $23.07 | $29.01 | +12.40% | 8,466,355 |
| May 2019 | $25.40 | $26.89 | $20.30 | $25.81 | +9.09% | 9,093,032 |
| Apr 2019 | $23.48 | $34.33 | $22.66 | $23.66 | +2.07% | 3,035,107 |
| Mar 2019 | $22.10 | $24.65 | $20.62 | $23.18 | +6.48% | 1,008,341 |
| Feb 2019 | $23.13 | $23.95 | $19.64 | $21.77 | -5.88% | 1,226,984 |
| Jan 2019 | $22.73 | $28.85 | $20.74 | $23.13 | +0.17% | 1,951,332 |
| Dec 2018 | $27.11 | $34.46 | $13.99 | $23.09 | -12.74% | 4,695,124 |
| Nov 2018 | $14.90 | $29.21 | $13.52 | $26.46 | +89.00% | 3,897,913 |
| Oct 2018 | $13.00 | $14.25 | $12.38 | $14.00 | – | 1,351,727 |
Seasonality
TWST return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | -3.4% | -6.0% | -3.7% | 8.7% | 23.8% | 8.7% | -0.7% | 1.7% | -4.0% | 21.3% | 2.1% |
| Months up | 6 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 6 of 8 | 8 of 8 | 5 of 8 | 2 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 2 of 8 |
| 2026 | 29.5% | 14.2% | 1.3% | 23.0% | 14.4% | 53.9% | -11.0% | 51.8% | 39.0% | -20.9% | ||
| 2025 | 12.7% | -25.9% | 1.1% | -2.4% | -23.5% | 25.6% | -8.8% | -19.7% | 4.3% | 16.9% | -2.7% | -0.9% |
| 2024 | -12.1% | 21.3% | -12.7% | -9.0% | 34.2% | 17.6% | 13.3% | -22.5% | 4.5% | -10.7% | 21.9% | -5.5% |
| 2023 | 20.5% | -32.2% | -22.5% | -17.2% | 21.4% | 35.0% | 19.0% | -9.7% | -7.9% | -22.2% | 52.6% | 53.3% |
| 2022 | -23.2% | -5.9% | -11.7% | -41.6% | 18.0% | 2.7% | 25.1% | -8.3% | -12.2% | -6.8% | -16.7% | -12.9% |
| 2021 | 16.5% | -16.3% | -10.0% | 8.3% | -20.0% | 24.2% | -7.7% | -8.0% | -5.5% | 11.1% | -19.6% | -19.0% |
| 2020 | 18.3% | 23.3% | -0.1% | 7.0% | 16.0% | 19.4% | 23.7% | 24.8% | 8.6% | 0.9% | 45.8% | 26.4% |
| 2019 | 0.2% | -5.9% | 6.5% | 2.1% | 9.1% | 12.4% | 16.2% | -13.9% | -17.7% | -0.3% | 0.0% | -11.9% |
| 2018 | 89.0% | -12.7% |