Twist Bioscience Corp (TWST) stock
TWSTNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 13/30345% above fair value
$152.78−20.67 (-11.92%)
Close on Oct 30, 2026Market cap $9.58BP/E –Yield –
Price history
Twist Bioscience share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$152.78
-11.92% on the day
52-week range
$23.30 – $219.71
-30.5% from the high
Change over 52 weeks
+390.2%
From $31.17 on Oct 30, 2025
Average volume
2.11M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $162.94 | $167.27 | $148.00 | $152.78 | -11.92% | 3,399,915 |
| Oct 29, 2026 | $170.43 | $177.99 | $169.07 | $173.45 | 0.00% | 1,777,964 |
| Oct 28, 2026 | $160.44 | $178.53 | $159.00 | $173.45 | +8.51% | 3,490,206 |
| Oct 27, 2026 | $145.74 | $162.61 | $143.70 | $159.85 | +10.05% | 1,758,420 |
| Oct 26, 2026 | $139.45 | $147.62 | $136.19 | $145.25 | +3.81% | 1,379,528 |
| Oct 23, 2026 | $132.95 | $140.74 | $131.23 | $139.92 | +3.28% | 1,857,985 |
| Oct 22, 2026 | $143.50 | $150.14 | $131.85 | $135.47 | -9.16% | 2,691,771 |
| Oct 21, 2026 | $139.34 | $153.80 | $138.25 | $149.13 | +4.51% | 2,636,389 |
| Oct 20, 2026 | $139.77 | $148.83 | $134.94 | $142.70 | +2.10% | 2,020,319 |
| Oct 19, 2026 | $136.99 | $141.80 | $133.72 | $139.77 | +5.29% | 1,592,539 |
| Oct 16, 2026 | $143.88 | $145.05 | $130.98 | $132.75 | -8.13% | 2,830,515 |
| Oct 15, 2026 | $138.09 | $148.32 | $130.68 | $144.49 | -2.48% | 3,542,965 |
| Oct 14, 2026 | $146.69 | $156.00 | $144.79 | $148.16 | -2.09% | 2,122,701 |
| Oct 13, 2026 | $149.00 | $154.23 | $146.00 | $151.33 | -0.35% | 1,529,594 |
| Oct 12, 2026 | $159.78 | $161.80 | $147.55 | $151.86 | -4.96% | 2,652,367 |
| Oct 9, 2026 | $152.69 | $168.93 | $152.14 | $159.78 | +5.08% | 3,541,405 |
| Oct 8, 2026 | $148.00 | $152.59 | $144.60 | $152.05 | -2.31% | 4,372,919 |
| Oct 7, 2026 | $158.26 | $167.44 | $152.50 | $155.65 | -6.78% | 5,902,877 |
| Oct 6, 2026 | $209.55 | $219.71 | $164.49 | $166.97 | -18.55% | 8,557,504 |
| Oct 5, 2026 | $193.46 | $207.90 | $189.25 | $205.00 | +8.66% | 3,207,966 |
| Oct 2, 2026 | $188.76 | $198.10 | $183.39 | $188.67 | +0.33% | 2,082,083 |
| Oct 1, 2026 | $193.10 | $200.31 | $187.60 | $188.05 | -2.69% | 3,117,104 |
| Sep 30, 2026 | $188.75 | $197.19 | $187.05 | $193.24 | +3.82% | 3,254,951 |
| Sep 29, 2026 | $179.90 | $190.76 | $179.73 | $186.13 | +3.64% | 3,684,722 |
| Sep 28, 2026 | $181.82 | $187.87 | $175.02 | $179.60 | -1.77% | 2,197,179 |
| Sep 25, 2026 | $184.03 | $186.20 | $177.39 | $182.83 | -0.65% | 2,706,304 |
| Sep 24, 2026 | $157.72 | $185.22 | $156.83 | $184.03 | +16.11% | 3,535,194 |
| Sep 23, 2026 | $164.35 | $166.35 | $157.41 | $158.50 | -3.71% | 2,133,952 |
| Sep 22, 2026 | $165.83 | $170.66 | $162.86 | $164.60 | -0.74% | 2,314,631 |
| Sep 21, 2026 | $168.40 | $170.23 | $160.62 | $165.83 | -0.69% | 2,239,630 |
| Sep 18, 2026 | $158.04 | $167.05 | $156.16 | $166.99 | +7.35% | 3,073,852 |
| Sep 17, 2026 | $151.43 | $163.70 | $150.00 | $155.56 | +8.73% | 3,370,681 |
| Sep 16, 2026 | $142.28 | $148.50 | $137.08 | $143.07 | +3.60% | 2,409,508 |
| Sep 15, 2026 | $134.04 | $138.93 | $131.54 | $138.10 | +2.49% | 1,288,119 |
| Sep 14, 2026 | $126.04 | $136.86 | $121.92 | $134.75 | +5.92% | 1,806,420 |
| Sep 11, 2026 | $127.92 | $130.00 | $125.88 | $127.22 | +0.29% | 1,108,725 |
| Sep 10, 2026 | $121.66 | $129.28 | $120.19 | $126.85 | +1.06% | 1,285,289 |
| Sep 9, 2026 | $126.51 | $130.99 | $122.52 | $125.52 | -1.98% | 1,835,112 |
| Sep 8, 2026 | $121.38 | $131.60 | $120.71 | $128.06 | +2.68% | 1,805,774 |
| Sep 4, 2026 | $125.19 | $128.13 | $123.75 | $124.72 | -3.10% | 901,850 |
| Sep 3, 2026 | $132.85 | $133.95 | $127.42 | $128.71 | -1.75% | 1,065,838 |
| Sep 2, 2026 | $131.43 | $140.80 | $126.42 | $131.00 | -0.80% | 1,900,309 |
| Sep 1, 2026 | $134.94 | $138.15 | $131.00 | $132.06 | -4.99% | 1,276,112 |
| Aug 31, 2026 | $139.99 | $140.60 | $135.00 | $139.00 | -1.68% | 1,892,097 |
| Aug 28, 2026 | $150.05 | $153.11 | $140.99 | $141.38 | -7.66% | 1,380,553 |
| Aug 27, 2026 | $149.23 | $155.44 | $148.44 | $153.10 | +2.03% | 1,252,698 |
| Aug 26, 2026 | $148.00 | $154.00 | $147.00 | $150.06 | -0.90% | 1,213,066 |
| Aug 25, 2026 | $145.73 | $154.96 | $141.41 | $151.42 | +7.54% | 2,079,033 |
| Aug 24, 2026 | $145.37 | $145.41 | $137.37 | $140.80 | -3.29% | 1,805,838 |
| Aug 21, 2026 | $138.43 | $145.93 | $135.05 | $145.59 | +6.79% | 1,795,556 |
| Aug 20, 2026 | $136.84 | $145.51 | $135.17 | $136.33 | -4.26% | 2,398,616 |
| Aug 19, 2026 | $128.00 | $142.84 | $127.75 | $142.39 | +22.64% | 3,548,865 |
| Aug 18, 2026 | $121.61 | $123.30 | $115.28 | $116.10 | -6.68% | 1,299,366 |
| Aug 17, 2026 | $116.91 | $124.98 | $116.91 | $124.41 | +4.93% | 977,391 |
| Aug 14, 2026 | $124.09 | $124.71 | $118.44 | $118.57 | -5.36% | 1,140,835 |
| Aug 13, 2026 | $126.22 | $126.40 | $122.14 | $125.29 | +0.06% | 912,214 |
| Aug 12, 2026 | $123.96 | $125.38 | $120.50 | $125.21 | +1.70% | 1,606,082 |
| Aug 11, 2026 | $125.63 | $125.63 | $120.65 | $123.12 | -1.41% | 1,055,818 |
| Aug 10, 2026 | $113.56 | $125.66 | $113.18 | $124.88 | +7.96% | 2,642,080 |
| Aug 7, 2026 | $110.89 | $118.32 | $109.26 | $115.67 | +6.04% | 1,561,586 |
| Aug 6, 2026 | $113.76 | $113.76 | $108.62 | $109.08 | -5.16% | 1,834,671 |
| Aug 5, 2026 | $104.50 | $115.56 | $104.49 | $115.01 | +15.65% | 3,295,401 |
| Aug 4, 2026 | $106.58 | $106.58 | $98.89 | $99.45 | -1.60% | 1,246,003 |
| Aug 3, 2026 | $81.60 | $102.34 | $80.59 | $101.06 | +10.39% | 2,937,492 |
| Jul 31, 2026 | $93.07 | $93.57 | $88.30 | $91.55 | +0.24% | 1,494,300 |
| Jul 30, 2026 | $87.75 | $91.92 | $86.50 | $91.33 | +6.86% | 1,656,859 |
| Jul 29, 2026 | $87.41 | $89.19 | $82.80 | $85.47 | -3.48% | 1,459,967 |
| Jul 28, 2026 | $85.45 | $88.65 | $82.92 | $88.55 | +2.32% | 1,409,432 |
| Jul 27, 2026 | $93.50 | $95.31 | $85.00 | $86.54 | -4.13% | 1,347,516 |
| Jul 24, 2026 | $93.69 | $94.50 | $88.86 | $90.27 | -2.35% | 1,045,544 |
| Jul 23, 2026 | $93.01 | $97.45 | $92.37 | $92.44 | -1.88% | 1,211,472 |
| Jul 22, 2026 | $95.71 | $96.15 | $92.70 | $94.21 | -1.72% | 1,089,679 |
| Jul 21, 2026 | $87.83 | $96.13 | $85.20 | $95.86 | +9.62% | 914,156 |
| Jul 20, 2026 | $96.16 | $96.76 | $87.32 | $87.45 | -6.82% | 931,086 |
| Jul 17, 2026 | $87.60 | $93.95 | $85.02 | $93.85 | +2.87% | 1,162,080 |
| Jul 16, 2026 | $92.47 | $93.78 | $88.64 | $91.23 | -1.49% | 1,723,581 |
| Jul 15, 2026 | $92.55 | $94.20 | $90.21 | $92.61 | +0.09% | 1,195,417 |
| Jul 14, 2026 | $94.53 | $94.69 | $91.43 | $92.53 | +2.41% | 1,300,021 |
| Jul 13, 2026 | $90.49 | $92.79 | $89.13 | $90.35 | -0.31% | 872,687 |
| Jul 10, 2026 | $93.74 | $94.68 | $88.04 | $90.64 | -3.24% | 1,353,503 |
| Jul 9, 2026 | $91.00 | $96.41 | $90.84 | $93.67 | +4.80% | 1,263,267 |
| Jul 8, 2026 | $90.08 | $91.98 | $87.57 | $89.38 | -1.81% | 1,722,844 |
| Jul 7, 2026 | $99.78 | $101.31 | $89.10 | $91.03 | -8.91% | 2,603,990 |
| Jul 6, 2026 | $96.80 | $104.40 | $95.00 | $99.93 | +0.70% | 1,446,561 |
| Jul 2, 2026 | $103.85 | $105.47 | $97.52 | $99.24 | -2.94% | 1,524,073 |
| Jul 1, 2026 | $101.16 | $104.65 | $99.91 | $102.25 | -0.61% | 1,501,716 |
| Jun 30, 2026 | $98.03 | $103.22 | $97.12 | $102.88 | +4.60% | 1,989,312 |
| Jun 29, 2026 | $100.00 | $101.08 | $96.32 | $98.36 | -1.48% | 1,659,045 |
| Jun 26, 2026 | $95.40 | $104.23 | $94.79 | $99.84 | +3.30% | 4,275,454 |
| Jun 25, 2026 | $93.14 | $98.40 | $91.88 | $96.65 | +5.80% | 2,784,848 |
| Jun 24, 2026 | $86.16 | $93.80 | $85.50 | $91.35 | +7.47% | 2,602,973 |
| Jun 23, 2026 | $82.29 | $87.54 | $81.55 | $85.00 | -0.20% | 1,768,635 |
| Jun 22, 2026 | $88.30 | $89.71 | $84.05 | $85.17 | -2.73% | 2,354,723 |
| Jun 18, 2026 | $85.67 | $87.77 | $84.13 | $87.56 | +5.66% | 3,938,867 |
| Jun 17, 2026 | $84.95 | $88.46 | $81.62 | $82.87 | -2.45% | 1,823,721 |
| Jun 16, 2026 | $81.02 | $86.94 | $80.63 | $84.95 | +5.15% | 2,482,190 |
| Jun 15, 2026 | $79.35 | $82.99 | $77.29 | $80.79 | +6.07% | 2,642,802 |
| Jun 12, 2026 | $75.02 | $78.28 | $75.01 | $76.17 | +2.86% | 2,612,144 |
| Jun 11, 2026 | $69.20 | $74.28 | $68.45 | $74.05 | +9.27% | 2,743,154 |
| Jun 10, 2026 | $69.40 | $71.77 | $67.24 | $67.77 | -3.27% | 1,145,554 |
| Jun 9, 2026 | $71.46 | $73.44 | $66.43 | $70.06 | +0.03% | 1,797,120 |
| Jun 8, 2026 | $70.71 | $70.82 | $68.07 | $70.04 | +1.18% | 1,395,129 |
| Jun 5, 2026 | $72.34 | $73.70 | $68.29 | $69.22 | -6.37% | 2,474,171 |
| Jun 4, 2026 | $73.02 | $80.50 | $72.08 | $73.93 | +2.21% | 2,041,898 |
| Jun 3, 2026 | $69.81 | $72.99 | $68.83 | $72.33 | +3.11% | 1,431,736 |
| Jun 2, 2026 | $66.94 | $70.29 | $66.94 | $70.15 | +3.37% | 1,088,100 |
| Jun 1, 2026 | $66.87 | $68.14 | $63.99 | $67.86 | +1.48% | 1,295,197 |
| May 29, 2026 | $69.09 | $71.04 | $66.64 | $66.87 | -3.13% | 2,133,247 |
| May 28, 2026 | $64.10 | $69.20 | $63.00 | $69.03 | +7.57% | 2,264,429 |
| May 27, 2026 | $65.68 | $66.94 | $63.74 | $64.17 | -1.08% | 1,305,850 |
| May 26, 2026 | $61.04 | $65.60 | $60.60 | $64.87 | +7.10% | 1,600,143 |
| May 22, 2026 | $58.53 | $61.95 | $56.38 | $60.57 | +2.95% | 1,617,926 |
| May 21, 2026 | $52.61 | $59.32 | $51.80 | $58.84 | +9.64% | 2,027,282 |
| May 20, 2026 | $50.29 | $55.13 | $48.85 | $53.66 | +8.40% | 2,111,767 |
| May 19, 2026 | $49.29 | $50.26 | $48.03 | $49.50 | -0.58% | 870,391 |
| May 18, 2026 | $50.47 | $52.34 | $48.80 | $49.79 | +1.26% | 1,144,947 |
| May 15, 2026 | $51.31 | $52.65 | $48.00 | $49.17 | -7.14% | 2,578,005 |
| May 14, 2026 | $54.87 | $56.14 | $52.88 | $52.95 | -2.65% | 915,159 |
| May 13, 2026 | $55.30 | $56.08 | $52.75 | $54.39 | -2.79% | 984,981 |
| May 12, 2026 | $56.12 | $57.63 | $54.00 | $55.95 | -0.46% | 1,143,484 |
| May 11, 2026 | $57.08 | $57.65 | $55.60 | $56.21 | -1.13% | 1,146,680 |
| May 8, 2026 | $58.69 | $59.00 | $56.00 | $56.85 | -2.89% | 1,090,454 |
| May 7, 2026 | $59.25 | $59.60 | $57.68 | $58.54 | -1.66% | 1,550,973 |
| May 6, 2026 | $57.06 | $60.58 | $57.00 | $59.53 | +4.99% | 1,446,492 |
| May 5, 2026 | $58.32 | $60.44 | $55.67 | $56.70 | +0.91% | 1,637,585 |
| May 4, 2026 | $59.20 | $59.99 | $56.01 | $56.19 | -6.97% | 2,576,213 |
| May 1, 2026 | $58.80 | $60.95 | $57.72 | $60.40 | +3.34% | 2,719,323 |
| Apr 30, 2026 | $57.50 | $60.60 | $56.74 | $58.45 | +3.09% | 1,552,584 |
| Apr 29, 2026 | $58.58 | $58.92 | $56.12 | $56.70 | -4.14% | 1,029,407 |
| Apr 28, 2026 | $60.23 | $60.84 | $58.56 | $59.15 | -3.03% | 815,118 |
| Apr 27, 2026 | $61.83 | $62.50 | $59.66 | $61.00 | +0.10% | 1,080,415 |
| Apr 24, 2026 | $59.62 | $61.77 | $58.52 | $60.94 | +3.55% | 945,351 |
| Apr 23, 2026 | $62.66 | $62.99 | $56.86 | $58.85 | -6.88% | 1,740,225 |
| Apr 22, 2026 | $63.90 | $66.06 | $62.92 | $63.20 | +0.94% | 2,023,014 |
| Apr 21, 2026 | $63.14 | $65.10 | $62.12 | $62.61 | +1.18% | 1,658,521 |
| Apr 20, 2026 | $59.72 | $62.09 | $58.99 | $61.88 | +3.46% | 1,033,625 |
| Apr 17, 2026 | $58.33 | $61.61 | $57.88 | $59.81 | +6.37% | 1,520,568 |
| Apr 16, 2026 | $57.75 | $58.26 | $55.50 | $56.23 | -2.41% | 1,426,923 |
| Apr 15, 2026 | $57.41 | $59.90 | $56.05 | $57.62 | +0.37% | 1,158,296 |
| Apr 14, 2026 | $51.00 | $59.00 | $50.99 | $57.41 | +13.95% | 2,957,604 |
| Apr 13, 2026 | $47.81 | $50.69 | $47.57 | $50.38 | +5.16% | 981,904 |
| Apr 10, 2026 | $48.81 | $49.08 | $47.11 | $47.91 | -1.90% | 726,825 |
| Apr 9, 2026 | $50.92 | $50.92 | $48.79 | $48.84 | -4.55% | 736,489 |
| Apr 8, 2026 | $53.04 | $54.19 | $50.85 | $51.17 | +2.09% | 1,064,063 |
| Apr 7, 2026 | $50.18 | $50.80 | $49.02 | $50.12 | -2.07% | 1,178,728 |
| Apr 6, 2026 | $50.21 | $51.95 | $50.06 | $51.18 | +1.93% | 672,533 |
| Apr 2, 2026 | $46.99 | $51.00 | $46.56 | $50.21 | +1.35% | 970,716 |
| Apr 1, 2026 | $48.89 | $51.28 | $48.22 | $49.54 | +4.25% | 1,263,142 |
| Mar 31, 2026 | $44.50 | $47.64 | $43.98 | $47.52 | +9.85% | 1,442,904 |
| Mar 30, 2026 | $45.33 | $45.33 | $42.68 | $43.26 | -2.85% | 1,092,036 |
| Mar 27, 2026 | $46.59 | $46.71 | $43.87 | $44.53 | -4.75% | 1,076,468 |
| Mar 26, 2026 | $47.59 | $49.22 | $46.39 | $46.75 | -3.89% | 999,347 |
| Mar 25, 2026 | $48.82 | $50.82 | $48.48 | $48.64 | +2.42% | 1,943,311 |
| Mar 24, 2026 | $43.67 | $47.55 | $43.01 | $47.49 | +6.72% | 1,451,480 |
| Mar 23, 2026 | $44.18 | $45.57 | $43.35 | $44.50 | +5.78% | 1,767,221 |
| Mar 20, 2026 | $44.60 | $44.68 | $41.52 | $42.07 | -6.09% | 1,339,060 |
| Mar 19, 2026 | $43.33 | $45.69 | $42.66 | $44.80 | +0.76% | 730,559 |
| Mar 18, 2026 | $46.55 | $47.36 | $44.40 | $44.46 | -5.96% | 1,006,492 |
| Mar 17, 2026 | $45.39 | $47.41 | $45.29 | $47.28 | +5.04% | 936,017 |
| Mar 16, 2026 | $43.57 | $45.40 | $43.57 | $45.01 | +4.00% | 707,263 |
| Mar 13, 2026 | $43.95 | $44.85 | $42.68 | $43.28 | +0.60% | 770,384 |
| Mar 12, 2026 | $45.85 | $46.21 | $42.52 | $43.02 | -8.19% | 1,017,186 |
| Mar 11, 2026 | $44.32 | $47.34 | $44.24 | $46.86 | +3.23% | 787,585 |
| Mar 10, 2026 | $48.31 | $49.00 | $45.26 | $45.40 | -6.07% | 851,990 |
| Mar 9, 2026 | $46.36 | $48.38 | $44.50 | $48.33 | +2.96% | 1,240,791 |
| Mar 6, 2026 | $46.29 | $47.83 | $45.76 | $46.94 | -3.53% | 842,463 |
| Mar 5, 2026 | $47.00 | $49.25 | $46.59 | $48.66 | +1.25% | 1,171,836 |
| Mar 4, 2026 | $46.92 | $49.32 | $46.83 | $48.06 | +3.02% | 1,056,265 |
| Mar 3, 2026 | $43.22 | $47.63 | $42.89 | $46.65 | +1.66% | 810,776 |
| Mar 2, 2026 | $44.95 | $46.42 | $44.72 | $45.89 | -2.20% | 785,322 |
| Feb 27, 2026 | $47.47 | $48.11 | $46.06 | $46.92 | -3.67% | 774,870 |
| Feb 26, 2026 | $49.35 | $50.02 | $46.34 | $48.71 | -1.75% | 836,158 |
| Feb 25, 2026 | $48.96 | $50.72 | $48.91 | $49.58 | +2.14% | 843,637 |
| Feb 24, 2026 | $47.83 | $49.23 | $46.65 | $48.54 | +0.94% | 917,907 |
| Feb 23, 2026 | $47.43 | $48.09 | $46.04 | $48.09 | -1.03% | 1,123,193 |
| Feb 20, 2026 | $49.90 | $50.94 | $47.16 | $48.59 | -7.43% | 2,055,760 |
| Feb 19, 2026 | $54.11 | $54.39 | $51.82 | $52.49 | -4.42% | 1,380,077 |
| Feb 18, 2026 | $52.49 | $57.88 | $52.48 | $54.92 | +3.86% | 2,534,199 |
| Feb 17, 2026 | $48.88 | $53.42 | $48.64 | $52.88 | +7.68% | 2,204,083 |
| Feb 13, 2026 | $47.62 | $50.17 | $47.62 | $49.11 | +3.04% | 1,063,800 |
| Feb 12, 2026 | $49.83 | $50.65 | $46.96 | $47.66 | -3.99% | 1,967,671 |
| Feb 11, 2026 | $49.93 | $49.94 | $47.90 | $49.64 | +1.18% | 1,570,509 |
| Feb 10, 2026 | $47.44 | $49.80 | $47.00 | $49.06 | +3.35% | 1,023,917 |
| Feb 9, 2026 | $48.31 | $48.45 | $46.17 | $47.47 | -3.59% | 1,071,293 |
| Feb 6, 2026 | $48.72 | $49.72 | $47.00 | $49.24 | +4.54% | 2,066,008 |
| Feb 5, 2026 | $47.13 | $48.13 | $45.79 | $47.10 | -2.12% | 2,164,138 |
| Feb 4, 2026 | $46.89 | $48.73 | $44.91 | $48.12 | +3.89% | 2,195,270 |
| Feb 3, 2026 | $46.62 | $48.21 | $45.00 | $46.32 | -1.05% | 2,268,337 |
| Feb 2, 2026 | $43.46 | $47.74 | $42.64 | $46.81 | +13.98% | 2,723,370 |
| Jan 30, 2026 | $41.29 | $41.79 | $39.66 | $41.07 | -1.23% | 1,585,511 |
| Jan 29, 2026 | $41.62 | $41.92 | $40.40 | $41.58 | -1.02% | 945,086 |
| Jan 28, 2026 | $42.59 | $43.18 | $40.70 | $42.01 | -1.38% | 995,415 |
| Jan 27, 2026 | $42.40 | $43.34 | $41.78 | $42.60 | +0.33% | 866,774 |
| Jan 26, 2026 | $42.68 | $43.26 | $41.81 | $42.46 | -1.12% | 1,299,877 |
| Jan 23, 2026 | $44.89 | $45.50 | $42.75 | $42.94 | -4.89% | 1,126,010 |
| Jan 22, 2026 | $44.16 | $45.76 | $43.77 | $45.15 | +3.44% | 1,416,957 |
| Jan 21, 2026 | $41.81 | $44.15 | $41.30 | $43.65 | +4.80% | 1,261,572 |
| Jan 20, 2026 | $39.14 | $42.50 | $39.13 | $41.65 | +0.58% | 1,419,360 |
| Jan 16, 2026 | $41.77 | $42.60 | $40.20 | $41.41 | +0.34% | 1,352,769 |
| Jan 15, 2026 | $40.51 | $41.77 | $39.85 | $41.27 | +3.10% | 992,634 |
| Jan 14, 2026 | $39.97 | $40.90 | $38.65 | $40.03 | -0.47% | 1,185,630 |
| Jan 13, 2026 | $38.63 | $41.34 | $38.11 | $40.22 | +5.73% | 1,985,280 |
| Jan 12, 2026 | $36.56 | $39.80 | $36.03 | $38.04 | +7.70% | 1,643,778 |
| Jan 9, 2026 | $35.21 | $35.81 | $34.86 | $35.32 | +1.67% | 863,692 |
| Jan 8, 2026 | $36.19 | $36.40 | $34.55 | $34.74 | -4.95% | 1,593,225 |
| Jan 7, 2026 | $37.26 | $37.73 | $36.51 | $36.55 | -0.87% | 1,487,994 |
| Jan 6, 2026 | $34.57 | $37.47 | $34.50 | $36.87 | +7.37% | 2,016,899 |
| Jan 5, 2026 | $32.65 | $35.18 | $32.53 | $34.34 | +6.02% | 1,346,345 |
| Jan 2, 2026 | $31.73 | $32.95 | $31.43 | $32.39 | +2.11% | 921,281 |
| Dec 31, 2025 | $32.05 | $32.10 | $31.00 | $31.72 | -1.34% | 859,489 |
| Dec 30, 2025 | $32.66 | $32.71 | $31.88 | $32.15 | -2.13% | 950,600 |
| Dec 29, 2025 | $32.74 | $33.12 | $32.10 | $32.85 | -0.61% | 1,027,554 |
| Dec 26, 2025 | $33.58 | $33.58 | $32.50 | $33.05 | -1.58% | 681,028 |
| Dec 24, 2025 | $33.81 | $34.11 | $32.93 | $33.58 | -0.77% | 366,759 |
| Dec 23, 2025 | $34.53 | $34.90 | $33.29 | $33.84 | -3.48% | 804,731 |
| Dec 22, 2025 | $32.82 | $35.39 | $32.70 | $35.06 | +7.84% | 1,348,783 |
| Dec 19, 2025 | $32.07 | $33.10 | $31.73 | $32.51 | +1.85% | 1,541,777 |
| Dec 18, 2025 | $32.92 | $33.75 | $31.58 | $31.92 | -0.65% | 1,454,116 |
| Dec 17, 2025 | $31.05 | $33.42 | $30.61 | $32.13 | +3.21% | 1,734,982 |
| Dec 16, 2025 | $30.99 | $31.49 | $30.21 | $31.13 | +0.19% | 1,450,707 |
| Dec 15, 2025 | $31.78 | $31.78 | $30.47 | $31.07 | +0.45% | 878,077 |
| Dec 12, 2025 | $32.12 | $32.74 | $30.72 | $30.93 | -3.70% | 1,002,729 |
| Dec 11, 2025 | $32.52 | $33.31 | $31.65 | $32.12 | -2.01% | 931,482 |
| Dec 10, 2025 | $31.67 | $33.17 | $31.24 | $32.78 | +3.80% | 1,316,321 |
| Dec 9, 2025 | $32.16 | $32.58 | $31.19 | $31.58 | -1.99% | 900,473 |
| Dec 8, 2025 | $33.20 | $33.24 | $31.39 | $32.22 | -0.25% | 1,875,105 |
| Dec 5, 2025 | $32.63 | $32.80 | $31.85 | $32.30 | -1.55% | 1,007,547 |
| Dec 4, 2025 | $31.15 | $33.21 | $30.42 | $32.81 | +5.26% | 1,186,515 |
| Dec 3, 2025 | $30.02 | $31.88 | $29.60 | $31.17 | +4.95% | 1,364,179 |
| Dec 2, 2025 | $29.91 | $30.06 | $28.90 | $29.70 | -0.54% | 1,147,453 |
| Dec 1, 2025 | $31.26 | $31.46 | $29.74 | $29.86 | -6.72% | 1,589,590 |
| Nov 28, 2025 | $31.80 | $32.10 | $31.22 | $32.01 | +0.98% | 497,090 |
| Nov 26, 2025 | $31.00 | $31.79 | $30.58 | $31.70 | +1.90% | 1,068,265 |
| Nov 25, 2025 | $29.33 | $31.48 | $28.88 | $31.11 | +6.07% | 1,514,207 |
| Nov 24, 2025 | $28.83 | $29.56 | $28.27 | $29.33 | +2.70% | 1,655,389 |
| Nov 21, 2025 | $25.90 | $29.46 | $25.67 | $28.56 | +9.55% | 2,609,740 |
| Nov 20, 2025 | $26.17 | $28.20 | $25.89 | $26.07 | +2.44% | 2,109,936 |
| Nov 19, 2025 | $26.03 | $26.18 | $25.23 | $25.45 | -2.12% | 1,492,632 |
| Nov 18, 2025 | $26.03 | $26.75 | $24.41 | $26.00 | -1.74% | 2,695,544 |
| Nov 17, 2025 | $26.74 | $27.37 | $25.50 | $26.46 | -1.53% | 3,592,498 |
| Nov 14, 2025 | $26.32 | $27.25 | $23.30 | $26.87 | -10.13% | 5,759,225 |
| Nov 13, 2025 | $31.42 | $31.93 | $29.54 | $29.90 | -6.18% | 1,652,589 |
| Nov 12, 2025 | $31.12 | $32.08 | $30.75 | $31.87 | +1.76% | 1,535,848 |
| Nov 11, 2025 | $30.90 | $31.89 | $30.44 | $31.32 | +1.16% | 1,495,363 |
| Nov 10, 2025 | $31.11 | $32.05 | $30.79 | $30.96 | +2.28% | 1,305,523 |
| Nov 7, 2025 | $30.01 | $30.33 | $28.72 | $30.27 | -1.18% | 1,205,658 |
| Nov 6, 2025 | $30.90 | $31.29 | $29.43 | $30.63 | -2.82% | 1,306,658 |
| Nov 5, 2025 | $30.00 | $31.75 | $29.07 | $31.52 | +4.86% | 1,393,746 |
| Nov 4, 2025 | $31.00 | $31.40 | $29.72 | $30.06 | -4.78% | 1,917,740 |
| Nov 3, 2025 | $32.87 | $33.30 | $30.97 | $31.57 | -4.01% | 1,227,392 |
| Oct 31, 2025 | $31.21 | $34.08 | $31.01 | $32.89 | +5.52% | 1,161,651 |
| Oct 30, 2025 | $31.99 | $32.75 | $30.92 | $31.17 | -3.23% | 1,105,912 |
| Oct 29, 2025 | $33.22 | $34.00 | $31.94 | $32.21 | -4.05% | 1,215,962 |
| Oct 28, 2025 | $34.09 | $34.44 | $33.28 | $33.57 | -1.78% | 867,484 |
| Oct 27, 2025 | $34.75 | $35.13 | $33.22 | $34.18 | +0.21% | 1,421,958 |
| Oct 24, 2025 | $32.84 | $34.18 | $32.00 | $34.11 | +7.16% | 1,605,977 |
| Oct 23, 2025 | $31.00 | $31.95 | $30.34 | $31.83 | +2.48% | 1,223,883 |
| Oct 22, 2025 | $32.77 | $33.23 | $30.68 | $31.06 | -6.98% | 2,251,760 |
| Oct 21, 2025 | $32.83 | $34.12 | $31.96 | $33.39 | +1.99% | 2,116,931 |
| Oct 20, 2025 | $28.84 | $33.17 | $28.67 | $32.74 | – | 2,960,820 |
Seasonality
TWST return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | -3.4% | -6.0% | -3.7% | 8.7% | 23.8% | 8.7% | -0.7% | 1.7% | -4.0% | 21.3% | 2.1% |
| Months up | 6 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 6 of 8 | 8 of 8 | 5 of 8 | 2 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 2 of 8 |
| 2026 | 29.5% | 14.2% | 1.3% | 23.0% | 14.4% | 53.9% | -11.0% | 51.8% | 39.0% | -20.9% | ||
| 2025 | 12.7% | -25.9% | 1.1% | -2.4% | -23.5% | 25.6% | -8.8% | -19.7% | 4.3% | 16.9% | -2.7% | -0.9% |
| 2024 | -12.1% | 21.3% | -12.7% | -9.0% | 34.2% | 17.6% | 13.3% | -22.5% | 4.5% | -10.7% | 21.9% | -5.5% |
| 2023 | 20.5% | -32.2% | -22.5% | -17.2% | 21.4% | 35.0% | 19.0% | -9.7% | -7.9% | -22.2% | 52.6% | 53.3% |
| 2022 | -23.2% | -5.9% | -11.7% | -41.6% | 18.0% | 2.7% | 25.1% | -8.3% | -12.2% | -6.8% | -16.7% | -12.9% |
| 2021 | 16.5% | -16.3% | -10.0% | 8.3% | -20.0% | 24.2% | -7.7% | -8.0% | -5.5% | 11.1% | -19.6% | -19.0% |
| 2020 | 18.3% | 23.3% | -0.1% | 7.0% | 16.0% | 19.4% | 23.7% | 24.8% | 8.6% | 0.9% | 45.8% | 26.4% |
| 2019 | 0.2% | -5.9% | 6.5% | 2.1% | 9.1% | 12.4% | 16.2% | -13.9% | -17.7% | -0.3% | 0.0% | -11.9% |
| 2018 | 89.0% | -12.7% |