Toro Co (TTC) stock
TTCNYSELawn & Garden Tractors & Home Lawn & Gardens EquipFiscal year ends October 31
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 3, 2026Score 16/3015% above fair value
$107.96+0.58 (+0.54%)
Close on Oct 30, 2026Market cap $10.22BP/E 28.9Yield 1.41%
Price history
Toro share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$107.96
+0.54% on the day
52-week range
$67.64 – $108.82
-0.8% from the high
Change over 52 weeks
+43.8%
From $75.08 on Oct 30, 2025
Average volume
695,742
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $96.31 | $108.82 | $95.19 | $107.96 | +11.97% | 13,208,670 |
| Sep 2026 | $97.00 | $100.18 | $91.03 | $96.42 | -1.42% | 21,194,388 |
| Aug 2026 | $92.76 | $100.80 | $92.76 | $97.81 | +6.47% | 12,601,195 |
| Jul 2026 | $97.28 | $98.08 | $90.24 | $91.87 | -5.70% | 12,439,884 |
| Jun 2026 | $89.00 | $98.08 | $84.25 | $97.42 | +8.39% | 24,727,893 |
| May 2026 | $95.24 | $97.46 | $86.95 | $89.88 | -5.56% | 14,526,981 |
| Apr 2026 | $93.82 | $98.50 | $90.92 | $95.17 | +1.85% | 13,773,626 |
| Mar 2026 | $99.96 | $105.19 | $90.70 | $93.44 | -5.48% | 23,325,657 |
| Feb 2026 | $91.50 | $102.32 | $90.69 | $98.86 | +8.04% | 14,924,304 |
| Jan 2026 | $78.69 | $91.73 | $78.19 | $91.50 | +16.23% | 19,948,379 |
| Dec 2025 | $69.42 | $80.95 | $69.26 | $78.72 | +12.88% | 26,731,845 |
| Nov 2025 | $74.16 | $74.98 | $67.64 | $69.74 | -6.68% | 13,005,862 |
| Oct 2025 | $75.95 | $78.37 | $72.00 | $74.73 | -1.93% | 13,963,501 |
| Sep 2025 | $80.08 | $82.34 | $75.36 | $76.20 | -6.00% | 17,519,625 |
| Aug 2025 | $73.38 | $84.32 | $72.19 | $81.06 | +9.17% | 15,373,519 |
| Jul 2025 | $70.15 | $77.14 | $70.00 | $74.25 | +5.05% | 13,945,857 |
| Jun 2025 | $75.50 | $77.52 | $67.04 | $70.68 | -6.73% | 24,933,750 |
| May 2025 | $68.70 | $77.98 | $68.07 | $75.78 | +10.98% | 17,248,826 |
| Apr 2025 | $72.61 | $74.12 | $62.34 | $68.28 | -6.14% | 20,486,449 |
| Mar 2025 | $80.21 | $80.68 | $71.23 | $72.75 | -9.30% | 27,691,606 |
| Feb 2025 | $81.94 | $83.06 | $77.87 | $80.21 | -3.67% | 23,016,065 |
| Jan 2025 | $80.62 | $87.46 | $76.95 | $83.27 | +3.96% | 15,399,959 |
| Dec 2024 | $87.08 | $89.50 | $78.83 | $80.10 | -8.02% | 18,918,334 |
| Nov 2024 | $80.74 | $88.15 | $80.01 | $87.08 | +8.20% | 12,109,022 |
| Oct 2024 | $86.73 | $87.56 | $80.03 | $80.48 | -7.21% | 18,572,245 |
| Sep 2024 | $92.92 | $93.00 | $78.37 | $86.73 | -6.34% | 21,571,022 |
| Aug 2024 | $95.63 | $96.25 | $86.46 | $92.60 | -3.27% | 14,572,292 |
| Jul 2024 | $93.15 | $100.93 | $87.28 | $95.73 | +2.37% | 18,848,893 |
| Jun 2024 | $80.70 | $98.13 | $78.08 | $93.51 | +16.61% | 29,414,755 |
| May 2024 | $87.53 | $92.27 | $77.15 | $80.19 | -8.45% | 22,807,313 |
| Apr 2024 | $91.18 | $91.18 | $83.94 | $87.59 | -4.41% | 15,022,314 |
| Mar 2024 | $92.04 | $94.88 | $86.82 | $91.63 | -0.74% | 15,053,765 |
| Feb 2024 | $93.07 | $98.12 | $91.03 | $92.31 | -0.18% | 11,838,233 |
| Jan 2024 | $94.94 | $96.39 | $88.82 | $92.48 | -3.66% | 18,116,464 |
| Dec 2023 | $83.15 | $102.00 | $81.35 | $95.99 | +15.65% | 20,500,766 |
| Nov 2023 | $80.74 | $87.97 | $79.58 | $83.00 | +2.67% | 10,923,927 |
| Oct 2023 | $83.10 | $88.30 | $80.29 | $80.84 | -2.72% | 11,948,267 |
| Sep 2023 | $103.00 | $104.23 | $78.35 | $83.10 | -18.78% | 17,936,002 |
| Aug 2023 | $101.76 | $104.70 | $96.85 | $102.32 | +0.66% | 7,187,204 |
| Jul 2023 | $100.79 | $106.68 | $98.88 | $101.65 | 0.00% | 8,399,326 |
| Jun 2023 | $97.83 | $105.27 | $95.00 | $101.65 | +3.90% | 14,078,597 |
| May 2023 | $104.53 | $108.50 | $97.53 | $97.83 | -6.17% | 10,689,911 |
| Apr 2023 | $110.93 | $111.85 | $100.53 | $104.26 | -6.21% | 7,571,676 |
| Mar 2023 | $109.93 | $117.17 | $104.48 | $111.16 | +0.65% | 14,058,440 |
| Feb 2023 | $110.91 | $115.10 | $109.00 | $110.44 | -0.97% | 16,892,182 |
| Jan 2023 | $113.56 | $117.66 | $107.42 | $111.52 | -1.48% | 12,711,867 |
| Dec 2022 | $111.81 | $115.57 | $105.77 | $113.20 | +1.99% | 12,512,944 |
| Nov 2022 | $105.91 | $113.37 | $101.03 | $110.99 | +5.27% | 9,931,135 |
| Oct 2022 | $86.93 | $107.76 | $86.90 | $105.43 | +21.91% | 11,156,138 |
| Sep 2022 | $83.89 | $91.68 | $80.44 | $86.48 | +4.28% | 10,982,763 |
| Aug 2022 | $85.62 | $91.95 | $82.80 | $82.93 | -3.56% | 6,217,026 |
| Jul 2022 | $75.73 | $86.54 | $74.99 | $85.99 | +13.46% | 7,822,750 |
| Jun 2022 | $82.69 | $88.23 | $71.86 | $75.79 | -8.12% | 14,005,041 |
| May 2022 | $80.02 | $84.05 | $74.29 | $82.49 | +2.95% | 9,680,172 |
| Apr 2022 | $85.77 | $88.10 | $79.57 | $80.13 | -6.27% | 9,498,790 |
| Mar 2022 | $94.15 | $97.66 | $81.15 | $85.49 | -8.87% | 15,967,509 |
| Feb 2022 | $96.88 | $100.49 | $90.00 | $93.81 | -2.87% | 9,722,412 |
| Jan 2022 | $99.94 | $103.10 | $90.26 | $96.58 | -3.33% | 10,755,594 |
| Dec 2021 | $101.50 | $104.46 | $93.15 | $99.91 | -0.65% | 10,328,033 |
| Nov 2021 | $95.58 | $106.31 | $95.58 | $100.56 | +5.33% | 7,790,136 |
| Oct 2021 | $97.95 | $101.40 | $92.62 | $95.47 | -1.99% | 9,273,444 |
| Sep 2021 | $109.50 | $111.24 | $97.10 | $97.41 | -11.40% | 11,620,191 |
| Aug 2021 | $114.10 | $115.68 | $108.10 | $109.94 | -3.34% | 6,367,590 |
| Jul 2021 | $109.95 | $113.76 | $108.84 | $113.74 | +3.51% | 6,569,346 |
| Jun 2021 | $112.15 | $113.02 | $102.65 | $109.88 | -1.09% | 12,495,270 |
| May 2021 | $115.64 | $117.92 | $108.45 | $111.09 | -3.06% | 7,992,141 |
| Apr 2021 | $103.45 | $118.13 | $103.44 | $114.60 | +11.11% | 12,448,444 |
| Mar 2021 | $101.95 | $105.55 | $95.90 | $103.14 | +2.35% | 11,793,467 |
| Feb 2021 | $94.85 | $102.56 | $93.96 | $100.77 | +6.92% | 6,841,043 |
| Jan 2021 | $94.83 | $102.00 | $92.72 | $94.25 | -0.62% | 7,664,447 |
| Dec 2020 | $91.31 | $95.39 | $88.35 | $94.84 | +4.55% | 9,112,050 |
| Nov 2020 | $82.99 | $92.39 | $81.91 | $90.71 | +10.49% | 6,650,409 |
| Oct 2020 | $84.62 | $88.96 | $80.77 | $82.10 | -2.20% | 9,326,138 |
| Sep 2020 | $75.03 | $85.93 | $75.03 | $83.95 | +11.52% | 14,626,991 |
| Aug 2020 | $71.58 | $76.38 | $71.40 | $75.28 | +5.51% | 8,101,725 |
| Jul 2020 | $66.52 | $73.40 | $64.06 | $71.35 | +7.55% | 11,656,664 |
| Jun 2020 | $70.90 | $74.79 | $63.07 | $66.34 | -6.66% | 15,426,506 |
| May 2020 | $63.12 | $71.50 | $57.89 | $71.07 | +11.38% | 15,903,781 |
| Apr 2020 | $62.92 | $67.79 | $60.41 | $63.81 | -1.97% | 11,433,574 |
| Mar 2020 | $71.87 | $77.54 | $52.07 | $65.09 | -8.88% | 15,595,616 |
| Feb 2020 | $80.32 | $83.65 | $70.16 | $71.43 | -10.73% | 5,983,117 |
| Jan 2020 | $80.00 | $84.26 | $79.08 | $80.02 | +0.44% | 7,992,525 |
| Dec 2019 | $78.30 | $81.81 | $72.91 | $79.67 | +1.91% | 11,643,067 |
| Nov 2019 | $77.42 | $78.75 | $75.73 | $78.18 | +1.36% | 5,182,200 |
| Oct 2019 | $73.66 | $77.50 | $70.51 | $77.13 | +5.23% | 7,172,333 |
| Sep 2019 | $71.55 | $75.27 | $70.99 | $73.30 | +1.79% | 9,423,569 |
| Aug 2019 | $73.03 | $75.25 | $68.60 | $72.01 | -1.11% | 9,685,115 |
| Jul 2019 | $67.51 | $73.96 | $65.00 | $72.82 | +8.85% | 11,037,091 |
| Jun 2019 | $65.17 | $69.86 | $65.17 | $66.90 | +2.67% | 9,308,705 |
| May 2019 | $73.38 | $75.13 | $64.42 | $65.16 | -10.92% | 8,851,794 |
| Apr 2019 | $69.00 | $74.98 | $68.56 | $73.15 | +6.26% | 7,766,173 |
| Mar 2019 | $69.03 | $69.30 | $66.17 | $68.84 | +0.38% | 9,397,655 |
| Feb 2019 | $59.42 | $69.41 | $58.83 | $68.58 | +15.26% | 9,057,923 |
| Jan 2019 | $55.19 | $60.67 | $54.56 | $59.50 | +6.48% | 9,126,652 |
| Dec 2018 | $62.19 | $62.97 | $52.97 | $55.88 | -9.86% | 10,641,194 |
| Nov 2018 | $56.72 | $62.13 | $55.43 | $61.99 | +10.05% | 8,648,369 |
| Oct 2018 | $60.29 | $60.38 | $53.80 | $56.33 | -6.07% | 11,218,495 |
| Sep 2018 | $60.67 | $64.16 | $59.82 | $59.97 | -1.35% | 9,786,244 |
| Aug 2018 | $59.83 | $62.02 | $58.55 | $60.79 | +1.00% | 10,287,696 |
| Jul 2018 | $59.70 | $62.17 | $59.07 | $60.19 | -0.10% | 7,213,931 |
| Jun 2018 | $58.43 | $64.28 | $58.43 | $60.25 | +3.88% | 13,342,880 |
| May 2018 | $58.34 | $62.45 | $56.60 | $58.00 | -0.67% | 14,607,769 |
| Apr 2018 | $62.22 | $62.74 | $58.39 | $58.39 | -6.50% | 10,133,326 |
| Mar 2018 | $63.59 | $64.16 | $59.61 | $62.45 | -1.76% | 11,152,276 |
| Feb 2018 | $65.44 | $66.19 | $58.54 | $63.57 | -3.17% | 12,944,448 |
| Jan 2018 | $65.32 | $67.81 | $64.96 | $65.65 | +0.64% | 8,743,507 |
| Dec 2017 | $65.20 | $66.76 | $63.48 | $65.23 | -0.03% | 11,740,719 |
| Nov 2017 | $63.17 | $65.41 | $60.90 | $65.25 | +3.82% | 9,284,310 |
| Oct 2017 | $62.10 | $63.96 | $61.23 | $62.85 | +1.27% | 12,066,883 |
| Sep 2017 | $61.75 | $62.32 | $58.39 | $62.06 | +0.62% | 16,740,179 |
| Aug 2017 | $71.47 | $73.86 | $60.00 | $61.68 | -13.24% | 23,407,825 |
| Jul 2017 | $69.79 | $71.96 | $68.43 | $71.09 | +2.60% | 8,723,052 |
| Jun 2017 | $68.89 | $73.00 | $68.37 | $69.29 | +1.17% | 12,843,107 |
| May 2017 | $65.15 | $69.31 | $64.57 | $68.49 | +5.50% | 11,001,712 |
| Apr 2017 | $62.55 | $65.96 | $60.74 | $64.92 | +3.94% | 9,198,938 |
| Mar 2017 | $60.74 | $63.47 | $59.80 | $62.46 | +3.74% | 10,824,875 |
| Feb 2017 | $59.04 | $62.49 | $58.00 | $60.21 | +2.17% | 9,789,317 |
| Jan 2017 | $56.59 | $59.91 | $55.77 | $58.93 | +5.33% | 11,618,548 |
| Dec 2016 | $53.07 | $58.26 | $52.60 | $55.95 | +5.71% | 15,669,222 |
| Nov 2016 | $47.71 | $54.15 | $46.37 | $52.93 | +10.55% | 11,821,412 |
| Oct 2016 | $46.73 | $48.22 | $46.09 | $47.88 | +2.22% | 10,267,768 |
| Sep 2016 | $48.73 | $49.14 | $46.25 | $46.84 | -3.57% | 17,614,400 |
| Aug 2016 | $45.98 | $49.50 | $44.91 | $48.58 | +5.66% | 16,477,800 |
| Jul 2016 | $44.12 | $46.50 | $43.67 | $45.98 | +4.25% | 11,646,800 |
| Jun 2016 | $44.65 | $44.97 | $41.49 | $44.10 | -1.24% | 13,739,000 |
| May 2016 | $43.30 | $45.00 | $40.43 | $44.66 | +3.31% | 15,705,800 |
| Apr 2016 | $42.91 | $44.71 | $42.71 | $43.23 | +0.38% | 9,331,600 |
| Mar 2016 | $40.19 | $44.50 | $39.93 | $43.06 | +8.06% | 14,901,800 |
| Feb 2016 | $36.90 | $40.35 | $34.79 | $39.85 | +6.95% | 13,770,600 |
| Jan 2016 | $36.12 | $37.26 | $32.36 | $37.26 | +1.98% | 11,935,200 |
| Dec 2015 | $38.68 | $39.24 | $36.50 | $36.54 | -5.19% | 14,319,600 |
| Nov 2015 | $37.74 | $39.24 | $36.82 | $38.54 | +2.39% | 10,472,000 |
| Oct 2015 | $35.25 | $37.92 | $34.33 | $37.64 | +6.71% | 12,297,400 |
| Sep 2015 | $35.10 | $36.66 | $34.16 | $35.27 | -1.07% | 25,863,000 |
| Aug 2015 | $34.19 | $37.06 | $33.28 | $35.65 | +4.35% | 9,239,200 |
| Jul 2015 | $34.19 | $34.42 | $33.02 | $34.17 | +0.81% | 8,987,200 |
| Jun 2015 | $34.22 | $35.11 | $33.72 | $33.89 | -0.89% | 9,118,600 |
| May 2015 | $33.64 | $35.30 | $33.45 | $34.20 | +2.01% | 7,730,400 |
| Apr 2015 | $35.00 | $35.14 | $33.50 | $33.52 | -4.39% | 8,706,600 |
| Mar 2015 | $33.91 | $35.13 | $32.75 | $35.06 | +3.65% | 10,045,800 |
| Feb 2015 | $32.57 | $34.75 | $32.31 | $33.83 | +4.22% | 7,139,200 |
| Jan 2015 | $31.96 | $33.74 | $30.21 | $32.46 | +1.72% | 9,415,800 |
| Dec 2014 | $32.76 | $33.50 | $30.10 | $31.91 | -2.85% | 11,067,200 |
| Nov 2014 | $30.92 | $33.51 | $30.62 | $32.84 | +6.40% | 5,732,400 |
| Oct 2014 | $29.53 | $31.13 | $27.89 | $30.87 | +4.22% | 7,251,000 |
| Sep 2014 | $30.77 | $31.20 | $28.68 | $29.62 | -3.74% | 8,625,200 |
| Aug 2014 | $29.62 | $31.60 | $29.40 | $30.77 | +3.71% | 8,182,800 |
| Jul 2014 | $31.91 | $32.19 | $29.53 | $29.67 | -6.71% | 8,057,800 |
| Jun 2014 | $32.33 | $33.15 | $31.18 | $31.80 | -1.52% | 8,619,000 |
| May 2014 | $31.73 | $32.79 | $30.51 | $32.29 | +1.64% | 9,429,200 |
| Apr 2014 | $31.58 | $32.54 | $30.74 | $31.77 | +0.55% | 9,362,600 |
| Mar 2014 | $32.68 | $33.68 | $31.17 | $31.60 | -4.59% | 12,800,200 |
| Feb 2014 | $31.68 | $33.52 | $30.78 | $33.12 | +4.53% | 10,828,600 |
| Jan 2014 | $31.58 | $32.66 | $29.45 | $31.68 | -0.38% | 8,968,600 |
| Dec 2013 | $30.74 | $31.85 | $28.80 | $31.80 | +3.06% | 7,798,400 |
| Nov 2013 | $29.47 | $31.24 | $28.48 | $30.86 | +4.70% | 5,184,800 |
| Oct 2013 | $27.25 | $29.75 | $26.60 | $29.47 | +8.45% | 7,197,800 |
| Sep 2013 | $26.64 | $27.75 | $26.21 | $27.18 | +2.92% | 7,104,800 |
| Aug 2013 | $24.93 | $27.13 | $23.78 | $26.41 | +7.16% | 11,548,400 |
| Jul 2013 | $22.82 | $25.03 | $22.71 | $24.64 | +8.52% | 10,115,200 |
| Jun 2013 | $23.81 | $24.12 | $22.09 | $22.71 | -4.72% | 10,979,400 |
| May 2013 | $22.43 | $24.69 | $22.01 | $23.83 | +5.89% | 14,386,800 |
| Apr 2013 | $23.00 | $23.38 | $21.57 | $22.51 | -2.24% | 9,597,200 |
| Mar 2013 | $22.35 | $24.30 | $22.08 | $23.02 | +2.08% | 15,431,000 |
| Feb 2013 | $22.17 | $23.57 | $21.96 | $22.55 | +2.43% | 8,691,200 |
| Jan 2013 | $21.75 | $22.46 | $21.35 | $22.02 | +2.44% | 9,688,800 |
| Dec 2012 | $22.43 | $22.59 | $20.18 | $21.49 | -4.19% | 13,813,400 |
| Nov 2012 | $21.13 | $22.47 | $20.13 | $22.43 | +6.25% | 9,741,000 |
| Oct 2012 | $19.89 | $21.18 | $19.60 | $21.11 | +6.13% | 11,381,600 |
| Sep 2012 | $18.60 | $20.38 | $18.41 | $19.89 | +6.94% | 12,769,800 |
| Aug 2012 | $18.93 | $19.60 | $17.82 | $18.60 | -1.06% | 19,392,800 |
| Jul 2012 | $18.34 | $20.17 | $18.08 | $18.80 | +2.61% | 17,848,000 |
| Jun 2012 | $18.29 | $19.04 | $17.54 | $18.32 | -1.64% | 26,150,800 |
| May 2012 | $17.85 | $19.22 | $16.38 | $18.63 | +4.27% | 21,140,400 |
| Apr 2012 | $17.75 | $18.19 | $16.87 | $17.87 | +0.49% | 14,495,200 |
| Mar 2012 | $16.93 | $18.00 | $16.64 | $17.78 | +4.97% | 15,198,800 |
| Feb 2012 | $15.96 | $17.02 | $15.00 | $16.94 | +6.86% | 23,474,800 |
| Jan 2012 | $15.44 | $16.57 | $15.26 | $15.85 | +4.50% | 11,576,800 |
| Dec 2011 | $14.05 | $15.59 | $13.73 | $15.17 | +7.42% | 12,288,000 |
| Nov 2011 | $13.06 | $14.70 | $12.95 | $14.12 | +4.50% | 8,638,400 |
| Oct 2011 | $12.25 | $14.14 | $11.26 | $13.51 | +9.68% | 11,433,600 |
| Sep 2011 | $13.71 | $13.78 | $12.13 | $12.32 | -9.71% | 17,916,800 |
| Aug 2011 | $13.81 | $13.81 | $11.42 | $13.64 | +1.37% | 30,063,200 |
| Jul 2011 | $15.13 | $15.67 | $12.97 | $13.46 | -11.02% | 15,198,000 |
| Jun 2011 | $15.93 | $15.94 | $14.45 | $15.13 | -5.29% | 19,526,000 |
| May 2011 | $17.04 | $17.11 | $15.62 | $15.97 | -5.93% | 20,246,400 |
| Apr 2011 | $16.67 | $16.99 | $15.77 | $16.98 | +2.55% | 13,625,600 |
| Mar 2011 | $15.61 | $16.72 | $14.49 | $16.56 | +6.12% | 17,408,800 |
| Feb 2011 | $15.32 | $16.81 | $14.40 | $15.60 | +2.60% | 23,619,600 |
| Jan 2011 | $15.54 | $15.79 | $15.06 | $15.21 | -1.33% | 14,986,000 |
| Dec 2010 | $14.76 | $16.20 | $14.73 | $15.41 | +5.89% | 22,082,400 |
| Nov 2010 | $14.25 | $14.72 | $13.99 | $14.55 | +2.55% | 9,241,600 |
| Oct 2010 | $14.10 | $14.50 | $13.78 | $14.19 | +0.94% | 9,760,000 |
| Sep 2010 | $12.63 | $14.38 | $12.62 | $14.06 | +12.69% | 17,678,400 |
| Aug 2010 | $13.17 | $13.75 | $12.10 | $12.48 | -4.13% | 23,951,600 |
| Jul 2010 | $12.27 | $13.75 | $11.64 | $13.01 | +5.96% | 23,515,200 |
| Jun 2010 | $13.29 | $14.10 | $12.27 | $12.28 | -8.17% | 30,947,600 |
| May 2010 | $14.26 | $14.63 | $11.58 | $13.37 | -6.06% | 40,686,800 |
| Apr 2010 | $12.36 | $14.38 | $12.25 | $14.24 | +15.80% | 21,958,400 |
| Mar 2010 | $10.98 | $12.68 | $10.98 | $12.29 | +11.70% | 24,616,000 |
| Feb 2010 | $9.79 | $11.26 | $9.38 | $11.01 | +13.02% | 19,969,200 |
| Jan 2010 | $10.51 | $10.98 | $9.72 | $9.74 | -6.84% | 14,667,200 |
| Dec 2009 | $10.05 | $10.97 | $9.44 | $10.45 | +4.94% | 25,064,800 |
| Nov 2009 | $9.26 | $10.32 | $9.12 | $9.96 | +7.62% | 18,847,600 |
| Oct 2009 | $9.81 | $9.98 | $9.20 | $9.26 | -6.91% | 25,056,400 |
| Sep 2009 | $9.49 | $10.51 | $9.03 | $9.94 | +4.85% | 29,433,200 |
| Aug 2009 | $8.73 | $9.77 | $8.51 | $9.48 | +9.43% | 29,058,400 |
| Jul 2009 | $7.49 | $9.06 | $7.18 | $8.67 | +15.92% | 27,896,000 |
| Jun 2009 | $7.71 | $8.68 | $7.11 | $7.48 | -2.92% | 39,999,200 |
| May 2009 | $7.63 | $8.20 | $6.64 | $7.70 | +1.38% | 51,907,600 |
| Apr 2009 | $6.01 | $7.92 | $5.86 | $7.60 | +25.64% | 62,301,200 |
| Mar 2009 | $5.41 | $6.90 | $5.06 | $6.05 | +10.56% | 65,282,000 |
| Feb 2009 | $7.36 | $7.73 | $5.35 | $5.47 | -26.14% | 62,116,800 |
| Jan 2009 | $8.34 | $9.14 | $7.33 | $7.40 | -10.27% | 41,311,600 |
| Dec 2008 | $7.01 | $8.54 | $6.60 | $8.25 | +16.03% | 41,490,800 |
| Nov 2008 | $8.46 | $8.65 | $6.20 | $7.11 | -15.46% | 28,776,800 |
| Oct 2008 | $10.26 | $10.72 | $6.79 | $8.41 | -18.55% | 45,178,800 |
| Sep 2008 | $10.42 | $11.67 | $9.79 | $10.33 | +1.05% | 47,831,200 |
| Aug 2008 | $8.14 | $10.48 | $8.08 | $10.22 | +25.56% | 44,658,000 |
| Jul 2008 | $8.28 | $8.83 | $7.51 | $8.14 | -2.16% | 42,161,200 |
| Jun 2008 | $9.71 | $9.74 | $8.31 | $8.32 | -14.87% | 45,494,000 |
| May 2008 | $10.64 | $10.93 | $9.49 | $9.77 | -7.81% | 47,877,600 |
| Apr 2008 | $10.42 | $10.78 | $9.48 | $10.60 | +2.42% | 50,275,600 |
| Mar 2008 | $11.96 | $12.27 | $10.15 | $10.35 | -14.09% | 41,106,400 |
| Feb 2008 | $12.40 | $13.00 | $11.25 | $12.05 | -2.35% | 32,998,400 |
| Jan 2008 | $13.58 | $13.58 | $10.12 | $12.34 | -9.37% | 39,263,200 |
| Dec 2007 | $13.86 | $14.79 | $13.32 | $13.61 | -2.17% | 23,293,600 |
| Nov 2007 | $13.71 | $14.08 | $12.69 | $13.91 | -0.02% | 24,078,000 |
| Oct 2007 | $14.66 | $15.05 | $13.12 | $13.92 | -5.39% | 25,122,800 |
| Sep 2007 | $14.87 | $15.39 | $13.99 | $14.71 | -0.54% | 25,109,600 |
| Aug 2007 | $14.11 | $14.95 | $12.68 | $14.79 | +5.21% | 32,744,000 |
| Jul 2007 | $14.80 | $15.92 | $13.68 | $14.06 | -4.53% | 24,890,400 |
| Jun 2007 | $14.93 | $15.10 | $14.29 | $14.72 | -1.57% | 22,112,800 |
| May 2007 | $12.79 | $15.06 | $12.44 | $14.96 | +19.06% | 38,198,800 |
| Apr 2007 | $12.81 | $13.25 | $12.30 | $12.56 | -1.93% | 26,196,400 |
| Mar 2007 | $13.06 | $13.20 | $12.43 | $12.81 | -2.49% | 26,605,600 |
| Feb 2007 | $12.82 | $14.28 | $12.74 | $13.14 | +2.50% | 27,712,400 |
| Jan 2007 | $11.61 | $12.83 | $11.54 | $12.82 | +9.95% | 22,686,800 |
| Dec 2006 | $11.23 | $12.57 | $11.11 | $11.66 | +3.85% | 24,822,800 |
| Nov 2006 | $10.78 | $11.47 | $10.50 | $11.23 | +4.03% | 18,005,200 |
| Oct 2006 | $10.52 | $11.25 | $10.30 | $10.79 | +2.35% | 19,884,400 |
| Sep 2006 | $10.01 | $10.75 | $9.77 | $10.54 | +5.40% | 23,304,400 |
| Aug 2006 | $10.34 | $11.05 | $9.44 | $10.00 | -3.38% | 44,780,000 |
| Jul 2006 | $11.68 | $11.69 | $10.19 | $10.35 | -11.33% | 31,108,400 |
| Jun 2006 | $12.06 | $12.58 | $11.23 | $11.68 | -3.25% | 37,260,400 |
| May 2006 | $12.40 | $12.68 | $11.40 | $12.07 | -2.39% | 22,982,800 |
| Apr 2006 | $11.92 | $13.14 | $11.57 | $12.36 | +3.56% | 24,507,600 |
| Mar 2006 | $11.53 | $12.12 | $11.38 | $11.94 | +3.51% | 25,990,400 |
| Feb 2006 | $11.01 | $11.88 | $10.63 | $11.53 | +4.34% | 22,596,000 |
| Jan 2006 | $10.95 | $11.70 | $10.61 | $11.05 | +1.01% | 21,529,600 |
| Dec 2005 | $10.04 | $11.25 | $10.02 | $10.94 | +8.91% | 31,069,200 |
| Nov 2005 | $9.13 | $10.57 | $9.08 | $10.05 | +10.08% | 21,651,600 |
| Oct 2005 | $9.16 | $9.38 | $8.66 | $9.13 | -0.68% | 24,617,200 |
| Sep 2005 | $9.65 | $9.84 | $9.02 | $9.19 | -5.33% | 26,884,000 |
| Aug 2005 | $10.09 | $10.67 | $9.09 | $9.71 | -3.50% | 51,152,800 |
| Jul 2005 | $9.68 | $10.11 | $9.26 | $10.06 | +4.22% | 31,154,400 |
| Jun 2005 | $10.79 | $10.97 | $9.45 | $9.65 | -10.31% | 61,552,400 |
| May 2005 | $10.38 | $12.26 | $10.31 | $10.76 | +4.19% | 47,428,800 |
| Apr 2005 | $11.09 | $11.48 | $10.11 | $10.33 | -6.62% | 36,230,800 |
| Mar 2005 | $10.86 | $11.44 | $10.83 | $11.06 | +2.06% | 29,591,200 |
| Feb 2005 | $10.41 | $10.96 | $10.31 | $10.84 | +4.16% | 22,102,400 |
| Jan 2005 | $10.14 | $10.41 | $9.77 | $10.41 | +2.34% | 36,440,800 |
| Dec 2004 | $9.09 | $10.29 | $9.01 | $10.17 | +12.21% | 43,852,000 |
| Nov 2004 | $8.53 | $9.10 | $8.48 | $9.06 | +6.23% | 29,129,600 |
| Oct 2004 | $8.60 | $8.92 | $8.13 | $8.53 | -0.07% | 29,798,400 |
| Sep 2004 | $8.15 | $8.87 | $8.14 | $8.54 | +4.80% | 29,243,200 |
| Aug 2004 | $8.16 | $8.39 | $7.56 | $8.15 | -0.50% | 35,109,600 |
| Jul 2004 | $8.91 | $8.96 | $7.83 | $8.19 | -6.52% | 38,512,000 |
| Jun 2004 | $8.22 | $8.89 | $8.18 | $8.76 | +9.14% | 50,319,200 |
| May 2004 | $7.28 | $8.08 | $6.61 | $8.03 | +10.40% | 32,192,000 |
| Apr 2004 | $7.75 | $8.03 | $7.08 | $7.27 | -6.21% | 32,204,000 |
| Mar 2004 | $6.91 | $7.79 | $6.88 | $7.75 | +12.63% | 33,620,000 |
| Feb 2004 | $5.98 | $6.94 | $5.79 | $6.88 | +15.65% | 25,102,400 |
| Jan 2004 | $5.80 | $6.14 | $5.56 | $5.95 | +2.59% | 22,729,600 |
| Dec 2003 | $6.21 | $6.25 | $5.60 | $5.80 | -6.34% | 22,420,800 |
| Nov 2003 | $6.23 | $6.38 | $5.92 | $6.19 | -0.32% | 11,762,400 |
| Oct 2003 | $5.61 | $6.30 | $5.61 | $6.21 | +10.44% | 20,927,200 |
| Sep 2003 | $5.89 | $5.98 | $5.60 | $5.63 | -4.21% | 19,252,800 |
| Aug 2003 | $4.99 | $5.91 | $4.72 | $5.87 | +17.51% | 22,405,600 |
| Jul 2003 | $4.96 | $5.43 | $4.86 | $5.00 | +0.58% | 22,767,200 |
| Jun 2003 | $4.84 | $5.17 | $4.83 | $4.97 | -0.47% | 21,417,600 |
| May 2003 | $4.69 | $5.03 | $4.44 | $4.99 | +7.05% | 26,561,600 |
| Apr 2003 | $4.39 | $4.76 | $4.33 | $4.66 | +6.53% | 27,360,000 |
| Mar 2003 | $4.33 | $4.52 | $4.21 | $4.38 | +1.83% | 31,600,000 |
| Feb 2003 | $3.94 | $4.33 | $3.77 | $4.30 | +9.17% | 31,516,800 |
| Jan 2003 | $4.03 | $4.22 | $3.80 | $3.94 | -1.39% | 31,404,800 |
| Dec 2002 | $4.03 | $4.19 | $3.80 | $3.99 | -0.20% | 33,843,200 |
| Nov 2002 | $3.98 | $4.27 | $3.95 | $4.00 | +0.27% | 25,961,600 |
| Oct 2002 | $3.52 | $4.01 | $3.39 | $3.99 | +13.53% | 31,817,600 |
| Sep 2002 | $3.47 | $3.71 | $3.42 | $3.52 | +0.90% | 20,361,600 |
| Aug 2002 | $3.14 | $3.78 | $3.04 | $3.48 | +11.50% | 27,280,000 |
| Jul 2002 | $3.57 | $3.62 | $2.89 | $3.13 | -12.03% | 23,225,600 |
| Jun 2002 | $3.60 | $3.63 | $3.37 | $3.55 | -1.27% | 15,214,400 |
| May 2002 | $3.63 | $3.75 | $3.36 | $3.60 | -0.74% | 20,419,200 |
| Apr 2002 | $3.73 | $3.92 | $3.59 | $3.63 | -2.68% | 21,622,400 |
| Mar 2002 | $3.53 | $3.78 | $3.50 | $3.73 | +5.11% | 25,144,000 |
| Feb 2002 | $3.05 | $3.57 | $3.02 | $3.54 | +15.83% | 13,521,600 |
| Jan 2002 | $2.83 | $3.06 | $2.81 | $3.06 | +8.78% | 15,000,000 |
| Dec 2001 | $2.86 | $2.96 | $2.70 | $2.81 | -1.96% | 17,737,600 |
| Nov 2001 | $2.70 | $2.88 | $2.62 | $2.87 | +6.99% | 10,948,800 |
| Oct 2001 | $2.64 | $2.80 | $2.44 | $2.68 | +1.90% | 14,969,600 |
| Sep 2001 | $2.85 | $2.92 | $2.52 | $2.63 | -7.58% | 16,712,000 |
| Aug 2001 | $2.95 | $3.13 | $2.83 | $2.85 | -3.39% | 20,641,600 |
| Jul 2001 | $2.81 | $3.02 | $2.61 | $2.95 | +4.89% | 17,030,400 |
| Jun 2001 | $2.56 | $2.81 | $2.56 | $2.81 | +9.90% | 17,819,200 |
| May 2001 | $2.88 | $3.00 | $2.53 | $2.56 | -11.37% | 19,156,800 |
| Apr 2001 | $2.86 | $2.93 | $2.56 | $2.88 | +0.33% | 27,387,200 |
| Mar 2001 | $2.76 | $2.98 | $2.55 | $2.88 | +3.60% | 45,302,400 |
| Feb 2001 | $2.34 | $2.81 | $2.23 | $2.78 | +18.56% | 24,756,800 |
| Jan 2001 | $2.30 | $2.39 | $2.15 | $2.34 | +2.08% | 14,728,000 |
| Dec 2000 | $2.10 | $2.32 | $2.05 | $2.29 | +9.72% | 10,564,800 |
| Nov 2000 | $2.19 | $2.23 | $2.07 | $2.09 | -4.47% | 7,793,600 |
| Oct 2000 | $1.97 | $2.19 | $1.87 | $2.19 | +11.11% | 11,955,200 |
| Sep 2000 | $1.88 | $2.13 | $1.85 | $1.97 | +4.14% | 16,345,600 |
| Aug 2000 | $1.88 | $1.96 | $1.70 | $1.89 | +0.41% | 18,590,400 |
| Jul 2000 | $2.07 | $2.08 | $1.87 | $1.88 | -8.58% | 13,273,600 |
| Jun 2000 | $1.98 | $2.26 | $1.95 | $2.06 | +4.61% | 22,980,800 |
| May 2000 | $1.93 | $2.08 | $1.88 | $1.97 | +2.44% | 18,000,000 |
| Apr 2000 | $1.88 | $2.00 | $1.86 | $1.92 | +2.71% | 12,508,800 |
| Mar 2000 | $2.07 | $2.09 | $1.81 | $1.87 | -9.62% | 15,124,800 |
| Feb 2000 | $2.11 | $2.13 | $1.83 | $2.07 | -2.39% | 21,308,800 |
| Jan 2000 | $2.34 | $2.34 | $2.07 | $2.12 | -9.04% | 19,232,000 |
| Dec 1999 | $2.02 | $2.38 | $1.99 | $2.33 | +15.03% | 19,659,200 |
| Nov 1999 | $2.25 | $2.25 | $1.98 | $2.03 | -9.58% | 13,358,400 |
| Oct 1999 | $2.34 | $2.37 | $2.18 | $2.24 | -4.01% | 11,316,800 |
| Sep 1999 | $2.31 | $2.38 | $2.29 | $2.34 | +1.70% | 11,502,400 |
| Aug 1999 | $2.22 | $2.39 | $2.14 | $2.30 | +3.52% | 9,596,800 |
| Jul 1999 | $2.46 | $2.46 | $2.17 | $2.22 | -9.84% | 10,555,200 |
| Jun 1999 | $2.12 | $2.47 | $2.09 | $2.46 | +17.31% | 26,228,800 |
| May 1999 | $2.19 | $2.29 | $2.03 | $2.10 | -3.59% | 10,812,800 |
| Apr 1999 | $1.95 | $2.21 | $1.85 | $2.18 | +10.96% | 17,198,400 |
| Mar 1999 | $1.86 | $1.97 | $1.80 | $1.96 | +5.02% | 10,888,000 |
| Feb 1999 | $2.16 | $2.16 | $1.83 | $1.87 | -14.03% | 15,212,800 |
| Jan 1999 | $1.80 | $2.20 | $1.80 | $2.17 | +21.93% | 21,113,600 |
| Dec 1998 | $1.64 | $1.79 | $1.47 | $1.78 | +7.55% | 23,808,000 |
| Nov 1998 | $1.39 | $1.72 | $1.39 | $1.66 | +19.78% | 17,188,800 |
| Oct 1998 | $1.29 | $1.49 | $1.03 | $1.38 | +6.95% | 31,720,000 |
| Sep 1998 | $1.38 | $1.39 | $1.22 | $1.29 | -5.96% | 13,446,400 |
| Aug 1998 | $1.70 | $1.72 | $1.33 | $1.38 | -18.89% | 14,115,200 |
| Jul 1998 | $2.14 | $2.23 | $1.67 | $1.70 | -20.80% | 12,153,600 |
| Jun 1998 | $2.18 | $2.20 | $2.02 | $2.14 | -1.97% | 11,425,600 |
| May 1998 | $2.38 | $2.38 | $2.05 | $2.18 | -7.76% | 10,480,000 |
| Apr 1998 | $2.39 | $2.45 | $2.26 | $2.37 | -1.14% | 10,448,000 |
| Mar 1998 | $2.51 | $2.56 | $2.37 | $2.39 | -4.52% | 11,908,800 |
| Feb 1998 | $2.42 | $2.53 | $2.37 | $2.51 | +3.05% | 12,844,800 |
| Jan 1998 | $2.67 | $2.67 | $2.41 | $2.43 | -8.65% | 8,273,600 |
| Dec 1997 | $2.74 | $2.89 | $2.59 | $2.66 | -3.40% | 9,140,800 |
| Nov 1997 | $2.67 | $2.78 | $2.67 | $2.76 | +3.21% | 7,896,000 |
| Oct 1997 | $2.48 | $2.73 | $2.46 | $2.67 | +7.89% | 13,577,600 |
| Sep 1997 | $2.33 | $2.51 | $2.33 | $2.48 | +6.74% | 9,848,000 |
| Aug 1997 | $2.28 | $2.37 | $2.21 | $2.32 | +1.71% | 10,073,600 |
| Jul 1997 | $2.36 | $2.38 | $2.20 | $2.28 | -3.63% | 22,756,800 |
| Jun 1997 | $2.34 | $2.43 | $2.29 | $2.37 | +1.00% | 8,448,000 |
| May 1997 | $2.19 | $2.37 | $2.18 | $2.34 | +7.15% | 7,771,200 |
| Apr 1997 | $2.13 | $2.19 | $2.09 | $2.19 | +2.94% | 6,640,000 |
| Mar 1997 | $2.17 | $2.17 | $2.06 | $2.13 | -1.81% | 13,272,000 |
| Feb 1997 | $2.20 | $2.21 | $2.13 | $2.16 | -1.42% | 11,339,200 |
| Jan 1997 | $2.27 | $2.29 | $2.12 | $2.20 | -3.77% | 13,616,000 |
| Dec 1996 | $2.22 | $2.28 | $2.08 | $2.28 | +2.46% | 7,542,400 |
| Nov 1996 | $1.98 | $2.23 | $1.97 | $2.23 | +13.55% | 7,081,600 |
| Oct 1996 | $2.09 | $2.10 | $1.92 | $1.96 | -5.64% | 12,820,800 |
| Sep 1996 | $1.96 | $2.13 | $1.94 | $2.08 | +6.40% | 5,771,200 |
| Aug 1996 | $1.91 | $2.00 | $1.89 | $1.95 | +2.88% | 9,032,000 |
| Jul 1996 | $2.09 | $2.09 | $1.88 | $1.90 | -8.30% | 16,617,600 |
| Jun 1996 | $1.98 | $2.16 | $1.98 | $2.07 | +5.37% | 8,995,200 |
| May 1996 | $2.00 | $2.09 | $1.91 | $1.96 | -1.38% | 12,352,000 |
| Apr 1996 | $1.99 | $2.05 | $1.91 | $1.99 | -0.78% | 16,440,000 |
| Mar 1996 | $2.09 | $2.20 | $1.95 | $2.01 | -4.11% | 19,153,600 |
| Feb 1996 | $2.17 | $2.18 | $2.06 | $2.09 | -3.60% | 12,345,600 |
| Jan 1996 | $2.05 | $2.27 | $2.05 | $2.17 | +5.70% | 25,891,200 |
| Dec 1995 | $1.97 | $2.05 | $1.91 | $2.05 | +3.95% | 7,729,600 |
| Nov 1995 | $1.81 | $1.99 | $1.77 | $1.98 | +9.53% | 5,545,600 |
| Oct 1995 | $1.97 | $1.99 | $1.76 | $1.80 | -8.34% | 11,846,400 |
| Sep 1995 | $1.86 | $2.02 | $1.85 | $1.97 | +5.44% | 10,388,800 |
| Aug 1995 | $1.79 | $1.88 | $1.76 | $1.87 | +4.37% | 10,977,600 |
| Jul 1995 | $1.73 | $1.87 | $1.73 | $1.79 | +2.23% | 9,256,000 |
| Jun 1995 | $1.73 | $1.75 | $1.60 | $1.75 | +1.36% | 17,912,000 |
| May 1995 | $1.84 | $1.87 | $1.67 | $1.73 | -4.33% | 21,662,400 |
| Apr 1995 | $1.78 | $1.90 | $1.78 | $1.80 | +0.87% | 6,876,800 |
| Mar 1995 | $1.80 | $1.83 | $1.72 | $1.79 | -0.86% | 7,748,800 |
| Feb 1995 | $1.77 | $1.84 | $1.77 | $1.80 | +1.76% | 8,633,600 |
| Jan 1995 | $1.77 | $1.84 | $1.75 | $1.77 | -1.31% | 27,000,000 |
| Dec 1994 | $1.73 | $1.80 | $1.69 | $1.80 | +2.68% | 11,704,000 |
| Nov 1994 | $1.72 | $1.77 | $1.63 | $1.75 | +0.90% | 16,236,800 |
| Oct 1994 | $1.55 | $1.87 | $1.46 | $1.73 | +11.00% | 16,886,400 |
| Sep 1994 | $1.59 | $1.66 | $1.49 | $1.56 | -2.44% | 10,044,800 |
| Aug 1994 | $1.41 | $1.61 | $1.35 | $1.60 | +13.26% | 5,854,400 |
| Jul 1994 | $1.47 | $1.48 | $1.30 | $1.41 | -4.74% | 9,072,000 |
| Jun 1994 | $1.48 | $1.58 | $1.45 | $1.48 | +1.06% | 14,148,800 |
| May 1994 | $1.65 | $1.67 | $1.44 | $1.47 | -11.32% | 7,961,600 |
| Apr 1994 | $1.63 | $1.80 | $1.56 | $1.66 | +0.96% | 12,945,600 |
| Mar 1994 | $1.77 | $1.91 | $1.60 | $1.64 | -7.49% | 13,020,800 |
| Feb 1994 | $1.70 | $1.89 | $1.66 | $1.77 | +4.61% | 12,641,600 |
| Jan 1994 | $1.75 | $1.75 | $1.63 | $1.70 | -3.13% | 6,243,200 |
| Dec 1993 | $1.53 | $1.75 | $1.48 | $1.75 | +14.28% | 6,524,800 |
| Nov 1993 | $1.59 | $1.63 | $1.53 | $1.53 | -3.44% | 7,304,000 |
| Oct 1993 | $1.58 | $1.67 | $1.53 | $1.59 | 0.00% | 10,705,600 |
| Sep 1993 | $1.42 | $1.65 | $1.41 | $1.59 | +11.53% | 15,681,600 |
| Aug 1993 | $1.23 | $1.48 | $1.23 | $1.42 | +15.19% | 13,798,400 |
| Jul 1993 | $1.16 | $1.27 | $1.15 | $1.23 | +6.04% | 15,124,800 |
| Jun 1993 | $1.14 | $1.19 | $1.05 | $1.16 | +2.06% | 8,702,400 |
| May 1993 | $1.23 | $1.24 | $1.13 | $1.14 | -7.60% | 10,864,000 |
| Apr 1993 | $1.35 | $1.35 | $1.18 | $1.23 | -9.71% | 10,619,200 |
| Mar 1993 | $1.17 | $1.37 | $1.17 | $1.37 | +18.24% | 17,889,600 |
| Feb 1993 | $1.13 | $1.25 | $1.12 | $1.16 | +2.78% | 7,046,400 |
| Jan 1993 | $1.05 | $1.21 | $1.03 | $1.13 | +7.46% | 6,505,600 |
| Dec 1992 | $1.01 | $1.09 | $1.01 | $1.05 | +3.88% | 8,465,600 |
| Nov 1992 | $0.8906 | $1.02 | $0.8828 | $1.01 | +14.16% | 7,825,600 |
| Oct 1992 | $0.875 | $0.8984 | $0.7891 | $0.8828 | +0.89% | 4,536,000 |
| Sep 1992 | $0.8125 | $0.9531 | $0.8125 | $0.875 | +7.69% | 12,475,200 |
| Aug 1992 | $0.8125 | $0.8281 | $0.7109 | $0.8125 | 0.00% | 7,507,200 |
| Jul 1992 | $0.8438 | $0.875 | $0.7578 | $0.8125 | -5.45% | 7,089,600 |
| Jun 1992 | $1.00 | $1.00 | $0.8125 | $0.8594 | -13.39% | 12,403,200 |
| May 1992 | $0.9531 | $1.09 | $0.9297 | $0.9922 | +4.10% | 12,646,400 |
| Apr 1992 | $1.04 | $1.04 | $0.9453 | $0.9531 | -9.63% | 7,080,000 |
| Mar 1992 | $1.06 | $1.09 | $1.03 | $1.05 | -0.73% | 10,411,200 |
| Feb 1992 | $0.9609 | $1.08 | $0.9609 | $1.06 | +9.68% | 10,742,400 |
| Jan 1992 | $0.9297 | $1.03 | $0.9063 | $0.9688 | +4.20% | 16,044,800 |
| Dec 1991 | $0.9609 | $0.9609 | $0.8438 | $0.9297 | -3.25% | 8,966,400 |
| Nov 1991 | $0.9688 | $1.00 | $0.8594 | $0.9609 | +4.24% | 7,601,600 |
| Oct 1991 | $0.9141 | $1.00 | $0.9063 | $0.9219 | +0.85% | 4,900,800 |
| Sep 1991 | $0.9766 | $1.00 | $0.9063 | $0.9141 | -7.14% | 13,697,600 |
| Aug 1991 | $0.9844 | $1.07 | $0.9219 | $0.9844 | 0.00% | 4,344,000 |
| Jul 1991 | $1.00 | $1.02 | $0.9844 | $0.9844 | -1.56% | 4,243,200 |
| Jun 1991 | $1.08 | $1.09 | $1.00 | $1.00 | -7.91% | 2,793,600 |
| May 1991 | $1.13 | $1.16 | $0.9453 | $1.09 | -3.48% | 14,644,800 |
| Apr 1991 | $1.26 | $1.28 | $1.09 | $1.13 | -11.11% | 13,393,600 |
| Mar 1991 | $1.19 | $1.28 | $1.18 | $1.27 | +5.19% | 14,414,400 |
| Feb 1991 | $1.01 | $1.23 | $0.9922 | $1.20 | +19.38% | 14,388,800 |
| Jan 1991 | $0.8906 | $1.01 | $0.8281 | $1.01 | +13.16% | 14,670,400 |
| Dec 1990 | $0.9141 | $0.9922 | $0.7969 | $0.8906 | -0.87% | 9,897,600 |
| Nov 1990 | $0.7969 | $0.8984 | $0.6875 | $0.8984 | +12.75% | 13,256,000 |
| Oct 1990 | $0.9375 | $0.9609 | $0.75 | $0.7969 | -15.00% | 13,158,400 |
| Sep 1990 | $1.24 | $1.24 | $0.9297 | $0.9375 | -24.05% | 5,252,800 |
| Aug 1990 | $1.52 | $1.52 | $1.11 | $1.23 | -18.55% | 6,609,600 |
| Jul 1990 | $1.55 | $1.62 | $1.52 | $1.52 | -2.51% | 10,094,400 |
| Jun 1990 | $1.75 | $1.78 | $1.47 | $1.55 | -10.76% | 15,492,800 |
| May 1990 | $1.66 | $1.74 | $1.63 | $1.74 | +5.19% | 8,678,400 |
| Apr 1990 | $1.84 | $1.87 | $1.66 | $1.66 | -10.92% | 4,491,200 |
| Mar 1990 | $1.61 | $1.88 | $1.60 | $1.86 | +16.10% | 8,211,200 |
| Feb 1990 | $1.60 | $1.72 | $1.56 | $1.60 | 0.00% | 5,558,400 |
| Jan 1990 | $1.57 | $1.63 | $1.48 | $1.60 | +1.49% | 9,913,600 |
| Dec 1989 | $1.38 | $1.63 | $1.38 | $1.58 | +14.12% | 4,244,800 |
| Nov 1989 | $1.35 | $1.41 | $1.29 | $1.38 | +2.31% | 3,049,600 |
| Oct 1989 | $1.45 | $1.52 | $1.28 | $1.35 | -7.98% | 15,012,800 |
| Sep 1989 | $1.48 | $1.52 | $1.39 | $1.47 | -1.05% | 7,260,800 |
| Aug 1989 | $1.35 | $1.51 | $1.34 | $1.48 | +10.46% | 9,689,600 |
| Jul 1989 | $1.29 | $1.38 | $1.28 | $1.34 | +4.24% | 3,673,600 |
| Jun 1989 | $1.35 | $1.44 | $1.27 | $1.29 | -4.07% | 6,969,600 |
| May 1989 | $1.30 | $1.37 | $1.23 | $1.34 | +3.00% | 9,993,600 |
| Apr 1989 | $1.26 | $1.34 | $1.25 | $1.30 | +3.09% | 6,044,800 |
| Mar 1989 | $1.20 | $1.29 | $1.19 | $1.27 | +5.19% | 9,060,800 |
| Feb 1989 | $1.18 | $1.23 | $1.16 | $1.20 | +1.31% | 12,808,000 |
| Jan 1989 | $1.20 | $1.27 | $1.19 | $1.19 | -0.65% | 5,032,000 |
| Dec 1988 | $1.17 | $1.24 | $1.15 | $1.20 | +1.32% | 3,920,000 |
| Nov 1988 | $1.15 | $1.31 | $1.12 | $1.18 | +2.73% | 9,441,600 |
| Oct 1988 | $1.13 | $1.17 | $1.06 | $1.15 | 0.00% | 5,651,200 |
| Sep 1988 | $1.14 | $1.23 | $1.13 | $1.15 | +0.68% | 4,500,800 |
| Aug 1988 | $1.21 | $1.24 | $1.13 | $1.14 | -5.19% | 7,049,600 |
| Jul 1988 | $1.47 | $1.48 | $1.18 | $1.20 | -18.09% | 15,656,000 |
| Jun 1988 | $1.24 | $1.55 | $1.23 | $1.47 | +19.75% | 29,032,000 |
| May 1988 | $1.14 | $1.28 | $1.14 | $1.23 | +6.08% | 8,862,400 |
| Apr 1988 | $1.13 | $1.30 | $1.13 | $1.16 | +1.38% | 7,089,600 |
| Mar 1988 | $1.03 | $1.31 | $1.02 | $1.14 | +9.77% | 9,604,800 |
| Feb 1988 | $0.9844 | $1.05 | $0.9844 | $1.04 | +4.73% | 3,328,000 |
| Jan 1988 | $0.9375 | $1.05 | $0.9375 | $0.9922 | +4.96% | 10,292,800 |
| Dec 1987 | $0.8828 | $0.9688 | $0.6953 | $0.9453 | +7.08% | 10,553,600 |
| Nov 1987 | $0.9453 | $1.02 | $0.8594 | $0.8828 | -6.61% | 3,283,200 |
| Oct 1987 | $1.47 | $1.48 | $0.8438 | $0.9453 | -35.64% | 9,563,200 |
| Sep 1987 | $1.30 | $1.48 | $1.23 | $1.47 | +12.58% | 7,520,000 |
| Aug 1987 | $1.23 | $1.39 | $1.19 | $1.30 | +6.37% | 5,491,200 |
| Jul 1987 | $1.21 | $1.27 | $1.19 | $1.23 | +1.30% | 7,681,600 |
| Jun 1987 | $1.06 | $1.21 | $0.9844 | $1.21 | +13.41% | 9,639,200 |
| May 1987 | $1.25 | $1.26 | $1.05 | $1.07 | -14.58% | 7,740,000 |
| Apr 1987 | $1.28 | $1.33 | $1.23 | $1.25 | -3.23% | 4,612,800 |
| Mar 1987 | $1.35 | $1.37 | $1.28 | $1.29 | -4.25% | 8,390,400 |
| Feb 1987 | $1.15 | $1.39 | $1.14 | $1.35 | +17.20% | 8,551,200 |
| Jan 1987 | $0.9167 | $1.18 | $0.9167 | $1.15 | +27.01% | 8,145,600 |
| Dec 1986 | $1.01 | $1.02 | $0.8958 | $0.9063 | -9.38% | 7,015,200 |
| Nov 1986 | $1.08 | $1.14 | $1.00 | $1.00 | -7.69% | 5,114,400 |
| Oct 1986 | $0.9375 | $1.10 | $0.9375 | $1.08 | +15.55% | 14,078,400 |
| Sep 1986 | $1.03 | $1.04 | $0.875 | $0.9375 | -8.63% | 5,169,600 |
| Aug 1986 | $1.17 | $1.18 | $0.9531 | $1.03 | -12.45% | 8,596,800 |
| Jul 1986 | $1.19 | $1.22 | $1.15 | $1.17 | -1.31% | 5,004,000 |
| Jun 1986 | $1.13 | $1.19 | $1.10 | $1.19 | +6.05% | 5,277,600 |
| May 1986 | $1.10 | $1.17 | $1.04 | $1.12 | +1.89% | 5,335,200 |
| Apr 1986 | $1.02 | $1.12 | $1.01 | $1.10 | +8.21% | 8,366,400 |
| Mar 1986 | $0.875 | $1.02 | $0.875 | $1.02 | +16.07% | 8,685,600 |
| Feb 1986 | $0.7813 | $0.8958 | $0.776 | $0.875 | +12.00% | 9,873,600 |
| Jan 1986 | $0.8229 | $0.8333 | $0.7188 | $0.7813 | -4.46% | 7,267,200 |
| Dec 1985 | $0.8073 | $0.8438 | $0.8021 | $0.8177 | +2.61% | 9,091,200 |
| Nov 1985 | $0.7708 | $0.8021 | $0.7656 | $0.7969 | +4.08% | 10,204,800 |
| Oct 1985 | $0.6823 | $0.776 | $0.6771 | $0.7656 | +12.21% | 9,316,800 |
| Sep 1985 | $0.6823 | $0.7031 | $0.651 | $0.6823 | -0.76% | 6,664,800 |
| Aug 1985 | $0.6563 | $0.6875 | $0.651 | $0.6875 | +4.76% | 7,509,600 |
| Jul 1985 | $0.6198 | $0.6875 | $0.6094 | $0.6563 | +5.88% | 6,628,800 |
| Jun 1985 | $0.5885 | $0.6354 | $0.5833 | $0.6198 | +5.31% | 4,286,400 |
| May 1985 | $0.6198 | $0.6563 | $0.5885 | $0.5885 | -5.04% | 8,263,200 |
| Apr 1985 | $0.6458 | $0.6771 | $0.5521 | $0.6198 | -3.25% | 8,589,600 |
| Mar 1985 | $0.6719 | $0.7135 | $0.5729 | $0.6406 | -3.91% | 17,366,400 |
| Feb 1985 | $0.6302 | $0.7031 | $0.625 | $0.6667 | +5.79% | 22,456,800 |
| Jan 1985 | $0.5417 | $0.6302 | $0.5417 | $0.6302 | +17.48% | 15,228,000 |
| Dec 1984 | $0.5521 | $0.5729 | $0.4948 | $0.5365 | -1.90% | 9,180,000 |
| Nov 1984 | $0.4896 | $0.5729 | $0.4792 | $0.5469 | +11.70% | 6,619,200 |
| Oct 1984 | $0.4479 | $0.5104 | $0.4271 | $0.4896 | +9.30% | 5,551,200 |
| Sep 1984 | $0.4323 | $0.4583 | $0.4271 | $0.4479 | +3.61% | 3,187,200 |
| Aug 1984 | $0.4219 | $0.4531 | $0.4167 | $0.4323 | +3.75% | 4,557,600 |
| Jul 1984 | $0.4688 | $0.4688 | $0.4167 | $0.4167 | -11.11% | 2,004,000 |
| Jun 1984 | $0.4427 | $0.474 | $0.4323 | $0.4688 | +5.88% | 4,005,600 |
| May 1984 | $0.4167 | $0.4583 | $0.4115 | $0.4427 | +6.25% | 10,142,400 |
| Apr 1984 | $0.4427 | $0.4531 | $0.4167 | $0.4167 | -5.88% | 2,954,400 |
| Mar 1984 | $0.4531 | $0.4635 | $0.4167 | $0.4427 | -2.30% | 4,884,000 |
| Feb 1984 | $0.4844 | $0.4896 | $0.4219 | $0.4531 | -6.45% | 6,852,000 |
| Jan 1984 | $0.4844 | $0.5052 | $0.474 | $0.4844 | 0.00% | 4,766,400 |
| Dec 1983 | $0.4948 | $0.5104 | $0.474 | $0.4844 | -2.11% | 7,334,400 |
| Nov 1983 | $0.3802 | $0.50 | $0.375 | $0.4948 | +30.14% | 5,246,400 |
| Oct 1983 | $0.4427 | $0.4479 | $0.3802 | $0.3802 | -14.12% | 3,900,000 |
| Sep 1983 | $0.4375 | $0.4479 | $0.4167 | $0.4427 | +1.19% | 4,516,800 |
| Aug 1983 | $0.4427 | $0.4531 | $0.4115 | $0.4375 | -1.18% | 5,498,400 |
| Jul 1983 | $0.5156 | $0.5208 | $0.4375 | $0.4427 | -14.14% | 8,155,200 |
| Jun 1983 | $0.4948 | $0.5313 | $0.4792 | $0.5156 | +4.21% | 9,902,400 |
| May 1983 | $0.4844 | $0.5052 | $0.4583 | $0.4948 | +2.15% | 12,554,400 |
| Apr 1983 | $0.50 | $0.5156 | $0.4844 | $0.4844 | -3.13% | 8,875,200 |
| Mar 1983 | $0.4844 | $0.5313 | $0.4479 | $0.50 | +3.23% | 5,414,400 |
| Feb 1983 | $0.4219 | $0.5156 | $0.4115 | $0.4844 | +14.81% | 7,084,800 |
| Jan 1983 | $0.5625 | $0.5677 | $0.4219 | $0.4219 | -25.00% | 9,033,600 |
| Dec 1982 | $0.4219 | $0.5781 | $0.3906 | $0.5625 | +33.33% | 9,446,400 |
| Nov 1982 | $0.3229 | $0.4375 | $0.3177 | $0.4219 | +30.65% | 7,615,200 |
| Oct 1982 | $0.3177 | $0.349 | $0.2969 | $0.3229 | +1.64% | 3,655,200 |
| Sep 1982 | $0.2448 | $0.3594 | $0.2344 | $0.3177 | +29.79% | 3,170,400 |
| Aug 1982 | $0.2708 | $0.276 | $0.224 | $0.2448 | -9.62% | 1,776,000 |
| Jul 1982 | $0.2448 | $0.276 | $0.2448 | $0.2708 | +10.64% | 1,672,800 |
| Jun 1982 | $0.2448 | $0.2552 | $0.2344 | $0.2448 | -2.08% | 2,097,600 |
| May 1982 | $0.2552 | $0.2656 | $0.2396 | $0.25 | -2.04% | 3,652,800 |
| Apr 1982 | $0.276 | $0.2813 | $0.2552 | $0.2552 | -7.55% | 6,076,800 |
| Mar 1982 | $0.2708 | $0.2969 | $0.2708 | $0.276 | +1.92% | 2,128,800 |
| Feb 1982 | $0.3281 | $0.3333 | $0.2708 | $0.2708 | -17.46% | 3,331,200 |
| Jan 1982 | $0.3125 | $0.3385 | $0.3125 | $0.3281 | +5.00% | 5,136,000 |
| Dec 1981 | $0.3281 | $0.375 | $0.3021 | $0.3125 | -4.76% | 5,707,200 |
| Nov 1981 | $0.276 | $0.3854 | $0.2656 | $0.3281 | +18.87% | 6,964,800 |
| Oct 1981 | $0.3125 | $0.3125 | $0.2656 | $0.276 | -11.67% | 7,396,800 |
| Sep 1981 | $0.3333 | $0.3385 | $0.3073 | $0.3125 | -6.25% | 5,184,000 |
| Aug 1981 | $0.3802 | $0.3854 | $0.3281 | $0.3333 | -12.33% | 3,830,400 |
| Jul 1981 | $0.4063 | $0.4115 | $0.375 | $0.3802 | -6.41% | 3,177,600 |
| Jun 1981 | $0.4063 | $0.4167 | $0.3854 | $0.4063 | 0.00% | 6,300,000 |
| May 1981 | $0.4167 | $0.4323 | $0.401 | $0.4063 | -2.50% | 3,343,200 |
| Apr 1981 | $0.4844 | $0.5208 | $0.3958 | $0.4167 | -13.04% | 6,052,800 |
| Mar 1981 | $0.4271 | $0.4792 | $0.4271 | $0.4792 | +12.20% | 5,090,400 |
| Feb 1981 | $0.4531 | $0.4896 | $0.3854 | $0.4271 | -5.75% | 8,630,400 |
| Jan 1981 | $0.5573 | $0.5833 | $0.4531 | $0.4531 | -18.69% | 6,300,000 |
| Dec 1980 | $0.5885 | $0.6094 | $0.4583 | $0.5573 | -5.31% | 8,484,000 |
| Nov 1980 | $0.6823 | $0.7031 | $0.5781 | $0.5885 | -13.74% | 7,663,200 |
| Oct 1980 | $0.75 | $0.7604 | $0.6823 | $0.6823 | -9.03% | 5,870,400 |
| Sep 1980 | $0.7083 | $0.8281 | $0.6927 | $0.75 | +5.88% | 20,834,400 |
| Aug 1980 | $0.7083 | $0.7656 | $0.6563 | $0.7083 | 0.00% | 6,926,400 |
| Jul 1980 | $0.5417 | $0.724 | $0.5365 | $0.7083 | +30.77% | 12,040,800 |
| Jun 1980 | $0.5833 | $0.5938 | $0.5313 | $0.5417 | -7.14% | 5,680,800 |
| May 1980 | $0.5521 | $0.6406 | $0.526 | $0.5833 | +5.66% | 3,856,800 |
| Apr 1980 | $0.599 | $0.599 | $0.5365 | $0.5521 | -7.83% | 5,680,800 |
| Mar 1980 | $0.6198 | $0.6406 | $0.5573 | $0.599 | – | 2,395,200 |
Seasonality
TTC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 1.1% | -2.6% | -0.7% | -0.4% | 1.8% | 3.8% | -0.2% | -2.6% | 2.1% | 4.5% | 2.4% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 16.2% | 8.0% | -5.1% | 1.9% | -5.6% | 8.9% | -5.7% | 6.5% | -1.4% | 12.4% | ||
| 2025 | 4.0% | -3.7% | -8.8% | -6.1% | 11.0% | -6.2% | 5.1% | 9.2% | -6.0% | -1.4% | -6.7% | 13.4% |
| 2024 | -3.7% | -0.2% | -0.3% | -4.4% | -8.4% | 17.0% | 2.4% | -3.3% | -5.9% | -7.2% | 8.2% | -7.6% |
| 2023 | -1.5% | -1.0% | 0.7% | -5.9% | -6.2% | 4.3% | 0.0% | 0.7% | -18.8% | -2.3% | 2.7% | 16.1% |
| 2022 | -3.3% | -2.9% | -8.9% | -5.9% | 2.9% | -7.8% | 13.5% | -3.6% | 4.3% | 22.3% | 5.3% | 2.3% |
| 2021 | -0.6% | 6.9% | 2.4% | 11.4% | -3.1% | -0.8% | 3.5% | -3.3% | -11.4% | -1.7% | 5.3% | -0.3% |
| 2020 | 0.4% | -10.7% | -8.5% | -2.0% | 11.4% | -6.3% | 7.6% | 5.5% | 11.9% | -2.2% | 10.5% | 4.8% |
| 2019 | 6.5% | 15.3% | 0.7% | 6.3% | -10.9% | 3.0% | 8.8% | -1.1% | 2.1% | 5.2% | 1.4% | 2.2% |
| 2018 | 0.6% | -3.2% | -1.8% | -6.2% | -0.7% | 4.2% | -0.1% | 1.0% | -1.3% | -5.8% | 10.0% | -9.5% |
| 2017 | 5.3% | 2.2% | 4.0% | 3.9% | 5.5% | 1.4% | 2.6% | -13.2% | 0.9% | 1.3% | 3.8% | 0.3% |