Toro Co (TTC) stock
TTCNYSELawn & Garden Tractors & Home Lawn & Gardens EquipFiscal year ends October 31
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 3, 2026Score 16/3015% above fair value
$107.96+0.58 (+0.54%)
Close on Oct 30, 2026Market cap $10.22BP/E 28.9Yield 1.41%
Price history
Toro share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$107.96
+0.54% on the day
52-week range
$67.64 – $108.82
-0.8% from the high
Change over 52 weeks
+43.8%
From $75.08 on Oct 30, 2025
Average volume
695,742
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $107.90 | $108.82 | $107.28 | $107.96 | +0.54% | 760,503 |
| Oct 29, 2026 | $104.63 | $107.78 | $104.45 | $107.38 | +2.51% | 615,043 |
| Oct 28, 2026 | $105.00 | $105.65 | $101.53 | $104.75 | +0.21% | 483,262 |
| Oct 27, 2026 | $105.53 | $106.06 | $103.61 | $104.53 | -0.88% | 810,973 |
| Oct 26, 2026 | $105.98 | $106.87 | $104.74 | $105.46 | +0.16% | 550,113 |
| Oct 23, 2026 | $104.84 | $106.00 | $103.84 | $105.29 | -0.03% | 540,281 |
| Oct 22, 2026 | $103.90 | $105.77 | $102.68 | $105.32 | +1.91% | 717,228 |
| Oct 21, 2026 | $102.72 | $103.71 | $102.47 | $103.35 | +0.68% | 491,403 |
| Oct 20, 2026 | $100.44 | $102.96 | $100.26 | $102.65 | +2.23% | 479,895 |
| Oct 19, 2026 | $100.22 | $100.68 | $99.51 | $100.41 | -0.17% | 528,147 |
| Oct 16, 2026 | $101.46 | $103.00 | $100.21 | $100.58 | -0.24% | 514,233 |
| Oct 15, 2026 | $99.06 | $100.91 | $98.75 | $100.82 | +2.61% | 922,488 |
| Oct 14, 2026 | $97.49 | $98.57 | $97.44 | $98.26 | +0.39% | 420,913 |
| Oct 13, 2026 | $97.12 | $98.13 | $96.13 | $97.88 | +1.27% | 688,328 |
| Oct 12, 2026 | $95.50 | $97.37 | $95.35 | $96.65 | +0.90% | 493,482 |
| Oct 9, 2026 | $97.20 | $98.33 | $95.67 | $95.79 | -1.05% | 566,575 |
| Oct 8, 2026 | $96.20 | $97.08 | $95.44 | $96.81 | +0.40% | 589,961 |
| Oct 7, 2026 | $97.94 | $98.60 | $95.40 | $96.42 | -2.50% | 635,589 |
| Oct 6, 2026 | $99.12 | $99.47 | $98.43 | $98.89 | -0.05% | 481,642 |
| Oct 5, 2026 | $98.74 | $100.21 | $97.58 | $98.94 | +0.30% | 738,771 |
| Oct 2, 2026 | $98.68 | $99.53 | $97.79 | $98.64 | +0.87% | 580,086 |
| Oct 1, 2026 | $96.31 | $97.93 | $95.19 | $97.79 | +1.42% | 599,754 |
| Sep 30, 2026 | $97.70 | $97.96 | $96.33 | $96.42 | -1.03% | 648,109 |
| Sep 29, 2026 | $96.64 | $98.28 | $96.58 | $97.42 | +0.36% | 610,809 |
| Sep 28, 2026 | $96.63 | $97.82 | $95.60 | $97.07 | -0.08% | 592,313 |
| Sep 25, 2026 | $96.87 | $97.94 | $96.47 | $97.15 | +0.32% | 710,820 |
| Sep 24, 2026 | $96.13 | $97.12 | $95.35 | $96.84 | +0.27% | 1,114,914 |
| Sep 23, 2026 | $94.86 | $97.50 | $94.52 | $96.58 | +2.18% | 782,683 |
| Sep 22, 2026 | $94.42 | $94.71 | $93.78 | $94.52 | +1.21% | 594,707 |
| Sep 21, 2026 | $93.61 | $94.00 | $92.84 | $93.39 | -0.11% | 843,088 |
| Sep 18, 2026 | $92.01 | $93.64 | $91.11 | $93.49 | +1.41% | 2,773,416 |
| Sep 17, 2026 | $92.40 | $93.90 | $91.50 | $92.19 | -0.14% | 931,859 |
| Sep 16, 2026 | $93.60 | $93.82 | $91.61 | $92.32 | -0.84% | 1,076,548 |
| Sep 15, 2026 | $93.59 | $94.40 | $91.89 | $93.10 | -0.54% | 979,837 |
| Sep 14, 2026 | $92.00 | $94.03 | $91.46 | $93.61 | +0.96% | 809,104 |
| Sep 11, 2026 | $93.52 | $93.89 | $92.03 | $92.72 | 0.00% | 832,220 |
| Sep 10, 2026 | $93.58 | $94.63 | $92.53 | $92.72 | -2.14% | 827,726 |
| Sep 9, 2026 | $94.08 | $95.10 | $93.57 | $94.75 | 0.00% | 889,756 |
| Sep 8, 2026 | $93.35 | $95.13 | $92.30 | $94.75 | +1.52% | 1,070,119 |
| Sep 4, 2026 | $92.14 | $93.61 | $91.03 | $93.33 | +1.04% | 1,370,183 |
| Sep 3, 2026 | $99.00 | $99.45 | $91.21 | $92.37 | -6.84% | 1,937,769 |
| Sep 2, 2026 | $98.30 | $100.18 | $97.32 | $99.15 | +1.21% | 941,139 |
| Sep 1, 2026 | $97.00 | $98.76 | $96.86 | $97.96 | +0.15% | 857,269 |
| Aug 31, 2026 | $99.41 | $99.41 | $97.69 | $97.81 | -1.23% | 1,248,404 |
| Aug 28, 2026 | $100.05 | $100.49 | $97.85 | $99.03 | -0.42% | 497,816 |
| Aug 27, 2026 | $99.58 | $100.22 | $99.26 | $99.45 | -0.90% | 575,764 |
| Aug 26, 2026 | $100.00 | $100.80 | $98.96 | $100.35 | +0.79% | 672,537 |
| Aug 25, 2026 | $100.35 | $100.73 | $98.79 | $99.56 | +0.08% | 840,281 |
| Aug 24, 2026 | $100.00 | $100.22 | $98.63 | $99.48 | +0.04% | 751,892 |
| Aug 21, 2026 | $97.57 | $99.92 | $97.02 | $99.44 | +1.69% | 688,411 |
| Aug 20, 2026 | $96.30 | $99.09 | $95.75 | $97.79 | +0.37% | 683,256 |
| Aug 19, 2026 | $97.16 | $98.52 | $97.02 | $97.43 | +1.10% | 586,537 |
| Aug 18, 2026 | $97.73 | $98.51 | $95.94 | $96.37 | -1.16% | 653,900 |
| Aug 17, 2026 | $97.82 | $99.32 | $97.41 | $97.50 | -0.89% | 621,167 |
| Aug 14, 2026 | $96.27 | $98.39 | $96.09 | $98.38 | +1.77% | 612,707 |
| Aug 13, 2026 | $98.77 | $98.91 | $96.40 | $96.67 | -1.28% | 456,454 |
| Aug 12, 2026 | $98.62 | $98.78 | $97.02 | $97.92 | -0.90% | 444,141 |
| Aug 11, 2026 | $99.05 | $100.31 | $98.73 | $98.81 | +0.15% | 427,898 |
| Aug 10, 2026 | $99.37 | $99.45 | $97.97 | $98.66 | -0.98% | 332,986 |
| Aug 7, 2026 | $98.18 | $100.10 | $97.91 | $99.64 | +1.44% | 329,361 |
| Aug 6, 2026 | $99.44 | $99.44 | $97.89 | $98.23 | -0.70% | 322,835 |
| Aug 5, 2026 | $99.31 | $99.96 | $98.30 | $98.92 | -0.17% | 518,562 |
| Aug 4, 2026 | $94.92 | $99.34 | $94.61 | $99.09 | +4.11% | 648,179 |
| Aug 3, 2026 | $92.76 | $95.28 | $92.76 | $95.18 | +3.60% | 688,107 |
| Jul 31, 2026 | $91.57 | $93.37 | $90.24 | $91.87 | +0.32% | 619,802 |
| Jul 30, 2026 | $92.42 | $93.19 | $90.62 | $91.58 | -0.82% | 668,068 |
| Jul 29, 2026 | $94.42 | $94.52 | $92.07 | $92.34 | -3.14% | 458,131 |
| Jul 28, 2026 | $95.63 | $96.64 | $95.00 | $95.33 | +0.78% | 525,813 |
| Jul 27, 2026 | $94.03 | $94.95 | $93.91 | $94.59 | +0.89% | 434,654 |
| Jul 24, 2026 | $92.25 | $93.92 | $91.49 | $93.76 | +2.38% | 412,500 |
| Jul 23, 2026 | $93.54 | $95.67 | $91.26 | $91.58 | -3.46% | 696,825 |
| Jul 22, 2026 | $93.64 | $95.24 | $93.64 | $94.86 | +1.74% | 541,787 |
| Jul 21, 2026 | $94.32 | $94.87 | $92.47 | $93.24 | -0.38% | 875,636 |
| Jul 20, 2026 | $94.43 | $94.75 | $92.99 | $93.60 | -0.87% | 452,112 |
| Jul 17, 2026 | $95.77 | $96.90 | $93.45 | $94.42 | -1.55% | 582,874 |
| Jul 16, 2026 | $93.98 | $96.42 | $93.37 | $95.91 | +2.04% | 460,181 |
| Jul 15, 2026 | $92.29 | $94.53 | $92.29 | $93.99 | +1.37% | 674,782 |
| Jul 14, 2026 | $94.68 | $94.97 | $91.49 | $92.72 | -0.67% | 578,146 |
| Jul 13, 2026 | $93.46 | $94.75 | $93.27 | $93.35 | +0.02% | 637,848 |
| Jul 10, 2026 | $93.28 | $94.70 | $93.16 | $93.33 | -0.07% | 573,725 |
| Jul 9, 2026 | $93.12 | $93.90 | $92.62 | $93.40 | +0.76% | 739,361 |
| Jul 8, 2026 | $93.86 | $93.93 | $92.25 | $92.70 | -2.04% | 497,865 |
| Jul 7, 2026 | $96.89 | $96.89 | $94.34 | $94.63 | -2.50% | 438,226 |
| Jul 6, 2026 | $97.05 | $97.76 | $95.82 | $97.06 | -0.02% | 434,597 |
| Jul 2, 2026 | $97.27 | $98.08 | $96.36 | $97.08 | +0.10% | 517,254 |
| Jul 1, 2026 | $97.28 | $97.70 | $95.95 | $96.98 | -0.45% | 619,697 |
| Jun 30, 2026 | $97.09 | $97.97 | $96.19 | $97.42 | -0.25% | 674,772 |
| Jun 29, 2026 | $95.86 | $97.67 | $95.52 | $97.66 | +0.86% | 565,512 |
| Jun 26, 2026 | $96.81 | $98.08 | $96.00 | $96.83 | -0.23% | 1,178,853 |
| Jun 25, 2026 | $95.08 | $98.02 | $94.03 | $97.05 | +2.40% | 753,539 |
| Jun 24, 2026 | $91.12 | $95.34 | $90.69 | $94.78 | +3.97% | 1,326,270 |
| Jun 23, 2026 | $91.37 | $93.70 | $90.60 | $91.16 | -1.12% | 663,272 |
| Jun 22, 2026 | $92.86 | $93.68 | $91.26 | $92.19 | -0.45% | 1,182,150 |
| Jun 18, 2026 | $91.31 | $93.53 | $91.31 | $92.61 | +1.91% | 1,249,858 |
| Jun 17, 2026 | $90.56 | $92.44 | $90.29 | $90.87 | +0.17% | 891,026 |
| Jun 16, 2026 | $88.89 | $90.81 | $88.61 | $90.72 | +2.12% | 920,452 |
| Jun 15, 2026 | $92.10 | $92.92 | $88.54 | $88.84 | -2.09% | 1,148,780 |
| Jun 12, 2026 | $92.68 | $93.13 | $89.88 | $90.74 | -1.59% | 1,072,532 |
| Jun 11, 2026 | $92.18 | $93.55 | $91.69 | $92.21 | +1.05% | 1,169,198 |
| Jun 10, 2026 | $92.44 | $92.82 | $90.93 | $91.25 | -0.73% | 1,163,656 |
| Jun 9, 2026 | $90.14 | $92.56 | $90.14 | $91.92 | +2.20% | 1,265,801 |
| Jun 8, 2026 | $87.31 | $90.70 | $87.31 | $89.94 | +3.13% | 1,413,690 |
| Jun 5, 2026 | $89.53 | $89.53 | $84.25 | $87.21 | -1.82% | 1,420,969 |
| Jun 4, 2026 | $93.50 | $95.04 | $88.26 | $88.83 | -2.33% | 2,851,934 |
| Jun 3, 2026 | $90.14 | $91.13 | $89.36 | $90.95 | +1.20% | 1,516,522 |
| Jun 2, 2026 | $89.50 | $90.05 | $87.89 | $89.87 | -0.12% | 1,401,191 |
| Jun 1, 2026 | $89.00 | $90.84 | $87.53 | $89.98 | +0.11% | 897,916 |
| May 29, 2026 | $89.78 | $90.36 | $88.93 | $89.88 | -0.41% | 975,080 |
| May 28, 2026 | $90.95 | $91.17 | $89.24 | $90.25 | -1.48% | 727,239 |
| May 27, 2026 | $91.95 | $92.60 | $91.24 | $91.61 | +0.04% | 651,002 |
| May 26, 2026 | $90.84 | $91.66 | $89.32 | $91.57 | +0.85% | 962,811 |
| May 22, 2026 | $90.29 | $91.36 | $88.98 | $90.80 | +1.06% | 763,674 |
| May 21, 2026 | $88.47 | $90.27 | $87.30 | $89.85 | +0.81% | 908,951 |
| May 20, 2026 | $89.18 | $89.71 | $86.95 | $89.13 | -0.10% | 699,393 |
| May 19, 2026 | $89.85 | $90.07 | $88.20 | $89.22 | -0.30% | 773,450 |
| May 18, 2026 | $88.60 | $89.80 | $88.08 | $89.49 | +0.91% | 473,690 |
| May 15, 2026 | $90.36 | $90.62 | $87.94 | $88.68 | -0.87% | 753,099 |
| May 14, 2026 | $91.61 | $92.38 | $89.26 | $89.46 | -1.70% | 1,397,524 |
| May 13, 2026 | $94.85 | $94.85 | $89.88 | $91.01 | -3.92% | 901,622 |
| May 12, 2026 | $95.13 | $95.22 | $93.38 | $94.72 | -0.25% | 583,783 |
| May 11, 2026 | $95.63 | $95.84 | $94.17 | $94.96 | -0.57% | 559,900 |
| May 8, 2026 | $95.66 | $95.84 | $94.67 | $95.50 | +0.13% | 473,995 |
| May 7, 2026 | $96.75 | $97.46 | $95.18 | $95.38 | -0.57% | 575,626 |
| May 6, 2026 | $95.16 | $96.57 | $94.74 | $95.93 | +2.01% | 568,399 |
| May 5, 2026 | $93.63 | $94.73 | $92.59 | $94.04 | +0.69% | 607,408 |
| May 4, 2026 | $93.61 | $94.64 | $92.98 | $93.40 | -0.71% | 616,286 |
| May 1, 2026 | $95.24 | $95.84 | $93.48 | $94.07 | -1.16% | 554,049 |
| Apr 30, 2026 | $93.85 | $96.19 | $93.85 | $95.17 | +1.51% | 662,323 |
| Apr 29, 2026 | $94.75 | $95.23 | $93.38 | $93.75 | -1.03% | 626,519 |
| Apr 28, 2026 | $96.26 | $96.27 | $93.72 | $94.73 | -1.01% | 559,182 |
| Apr 27, 2026 | $95.51 | $96.48 | $94.56 | $95.70 | +0.49% | 669,062 |
| Apr 24, 2026 | $95.84 | $96.54 | $94.96 | $95.23 | -1.07% | 453,355 |
| Apr 23, 2026 | $94.86 | $96.39 | $94.73 | $96.26 | +1.85% | 533,683 |
| Apr 22, 2026 | $95.07 | $95.45 | $94.33 | $94.51 | 0.00% | 682,380 |
| Apr 21, 2026 | $94.01 | $95.68 | $94.01 | $94.51 | +0.56% | 519,150 |
| Apr 20, 2026 | $92.65 | $94.19 | $91.99 | $93.98 | +1.16% | 1,068,769 |
| Apr 17, 2026 | $92.76 | $95.46 | $92.30 | $92.90 | +0.16% | 982,249 |
| Apr 16, 2026 | $92.63 | $93.34 | $91.73 | $92.75 | -0.04% | 832,117 |
| Apr 15, 2026 | $97.03 | $97.44 | $91.87 | $92.79 | -4.95% | 1,137,646 |
| Apr 14, 2026 | $97.45 | $98.23 | $96.98 | $97.62 | -0.12% | 519,645 |
| Apr 13, 2026 | $96.82 | $97.78 | $96.10 | $97.74 | +0.90% | 476,720 |
| Apr 10, 2026 | $98.40 | $98.50 | $96.32 | $96.87 | -1.28% | 493,471 |
| Apr 9, 2026 | $97.04 | $98.49 | $96.80 | $98.13 | +0.68% | 454,594 |
| Apr 8, 2026 | $96.29 | $98.13 | $96.27 | $97.47 | +3.65% | 857,264 |
| Apr 7, 2026 | $93.11 | $94.49 | $92.82 | $94.04 | +0.62% | 585,332 |
| Apr 6, 2026 | $92.01 | $93.48 | $91.75 | $93.46 | +0.82% | 469,612 |
| Apr 2, 2026 | $91.88 | $93.91 | $90.92 | $92.70 | -0.85% | 512,041 |
| Apr 1, 2026 | $93.82 | $94.56 | $93.23 | $93.49 | +0.05% | 678,512 |
| Mar 31, 2026 | $92.61 | $94.50 | $91.13 | $93.44 | +2.22% | 733,525 |
| Mar 30, 2026 | $92.74 | $92.74 | $90.70 | $91.41 | -0.96% | 620,100 |
| Mar 27, 2026 | $93.47 | $94.06 | $91.86 | $92.30 | -1.61% | 587,489 |
| Mar 26, 2026 | $95.43 | $96.18 | $93.55 | $93.81 | -1.93% | 600,520 |
| Mar 25, 2026 | $96.20 | $96.79 | $94.43 | $95.66 | +0.42% | 546,534 |
| Mar 24, 2026 | $92.75 | $96.52 | $92.56 | $95.26 | +1.86% | 680,459 |
| Mar 23, 2026 | $94.96 | $96.42 | $93.39 | $93.52 | +0.65% | 988,869 |
| Mar 20, 2026 | $93.58 | $93.93 | $91.80 | $92.92 | -0.94% | 1,600,518 |
| Mar 19, 2026 | $93.79 | $94.10 | $92.62 | $93.80 | -0.76% | 865,075 |
| Mar 18, 2026 | $94.42 | $95.72 | $94.22 | $94.52 | -0.41% | 928,200 |
| Mar 17, 2026 | $95.51 | $96.37 | $92.67 | $94.91 | -0.09% | 1,258,609 |
| Mar 16, 2026 | $96.14 | $96.38 | $94.85 | $95.00 | -0.51% | 1,227,075 |
| Mar 13, 2026 | $95.47 | $96.68 | $94.34 | $95.49 | +0.52% | 840,558 |
| Mar 12, 2026 | $96.36 | $96.86 | $94.75 | $95.00 | -2.22% | 1,338,141 |
| Mar 11, 2026 | $97.47 | $98.70 | $96.69 | $97.16 | -1.79% | 1,458,270 |
| Mar 10, 2026 | $99.40 | $100.93 | $98.83 | $98.93 | -0.84% | 1,487,467 |
| Mar 9, 2026 | $100.00 | $100.05 | $97.01 | $99.77 | +0.30% | 1,343,966 |
| Mar 6, 2026 | $98.97 | $100.03 | $97.49 | $99.47 | +0.57% | 1,186,570 |
| Mar 5, 2026 | $101.75 | $105.19 | $97.94 | $98.91 | -1.81% | 1,477,353 |
| Mar 4, 2026 | $99.65 | $101.13 | $98.21 | $100.73 | +1.58% | 1,296,577 |
| Mar 3, 2026 | $98.04 | $99.39 | $96.74 | $99.16 | -1.13% | 635,592 |
| Mar 2, 2026 | $99.96 | $100.79 | $98.17 | $100.29 | +1.45% | 1,624,190 |
| Feb 27, 2026 | $97.89 | $98.92 | $96.54 | $98.86 | +0.38% | 989,134 |
| Feb 26, 2026 | $99.37 | $99.86 | $97.62 | $98.49 | -0.53% | 1,007,752 |
| Feb 25, 2026 | $101.55 | $101.77 | $98.48 | $99.01 | -2.29% | 787,042 |
| Feb 24, 2026 | $100.83 | $102.00 | $100.49 | $101.33 | +0.70% | 588,434 |
| Feb 23, 2026 | $101.56 | $102.32 | $100.11 | $100.63 | -1.11% | 715,884 |
| Feb 20, 2026 | $100.50 | $101.79 | $99.86 | $101.76 | +1.30% | 656,540 |
| Feb 19, 2026 | $99.00 | $100.69 | $98.98 | $100.45 | +1.23% | 619,025 |
| Feb 18, 2026 | $98.19 | $99.95 | $97.94 | $99.23 | -0.95% | 994,810 |
| Feb 17, 2026 | $99.72 | $100.67 | $99.31 | $100.18 | +0.09% | 657,505 |
| Feb 13, 2026 | $97.86 | $100.74 | $97.86 | $100.09 | +1.69% | 698,790 |
| Feb 12, 2026 | $99.84 | $101.08 | $97.23 | $98.43 | -1.27% | 970,631 |
| Feb 11, 2026 | $99.03 | $100.07 | $98.63 | $99.70 | +0.61% | 941,373 |
| Feb 10, 2026 | $98.30 | $99.59 | $98.03 | $99.10 | +0.81% | 607,998 |
| Feb 9, 2026 | $98.09 | $98.47 | $96.91 | $98.30 | +0.10% | 538,310 |
| Feb 6, 2026 | $97.20 | $98.64 | $97.13 | $98.20 | +1.35% | 674,897 |
| Feb 5, 2026 | $95.86 | $97.08 | $95.50 | $96.89 | +1.16% | 760,935 |
| Feb 4, 2026 | $95.00 | $97.50 | $94.78 | $95.78 | +1.20% | 1,144,039 |
| Feb 3, 2026 | $93.33 | $95.37 | $93.33 | $94.64 | +1.51% | 730,566 |
| Feb 2, 2026 | $91.50 | $93.84 | $90.69 | $93.23 | +1.89% | 840,639 |
| Jan 30, 2026 | $90.53 | $91.56 | $89.96 | $91.50 | -0.25% | 1,882,488 |
| Jan 29, 2026 | $90.42 | $91.73 | $89.68 | $91.73 | +1.91% | 1,100,252 |
| Jan 28, 2026 | $90.10 | $91.05 | $88.96 | $90.01 | +0.06% | 932,217 |
| Jan 27, 2026 | $89.29 | $90.12 | $89.06 | $89.96 | +0.78% | 763,487 |
| Jan 26, 2026 | $89.91 | $90.23 | $89.03 | $89.26 | -0.59% | 689,223 |
| Jan 23, 2026 | $90.56 | $90.56 | $89.56 | $89.79 | -0.77% | 674,479 |
| Jan 22, 2026 | $89.63 | $90.49 | $89.26 | $90.49 | +1.11% | 606,877 |
| Jan 21, 2026 | $88.80 | $90.04 | $88.43 | $89.50 | +1.79% | 767,831 |
| Jan 20, 2026 | $88.63 | $89.15 | $87.69 | $87.93 | -1.83% | 870,869 |
| Jan 16, 2026 | $89.36 | $90.19 | $88.92 | $89.57 | 0.00% | 857,616 |
| Jan 15, 2026 | $88.89 | $89.67 | $88.47 | $89.57 | +1.27% | 750,710 |
| Jan 14, 2026 | $88.64 | $89.41 | $87.99 | $88.45 | +0.14% | 958,919 |
| Jan 13, 2026 | $89.31 | $89.65 | $87.54 | $88.33 | -0.95% | 1,397,933 |
| Jan 12, 2026 | $88.68 | $89.68 | $88.21 | $89.18 | +0.13% | 1,243,143 |
| Jan 9, 2026 | $88.09 | $89.14 | $87.73 | $89.06 | +1.35% | 1,168,918 |
| Jan 8, 2026 | $83.46 | $88.31 | $83.46 | $87.87 | +5.03% | 1,548,628 |
| Jan 7, 2026 | $83.79 | $84.39 | $83.04 | $83.66 | +0.17% | 952,725 |
| Jan 6, 2026 | $81.15 | $83.76 | $80.90 | $83.52 | +2.27% | 825,636 |
| Jan 5, 2026 | $79.68 | $82.60 | $79.68 | $81.67 | +1.87% | 1,128,717 |
| Jan 2, 2026 | $78.69 | $80.61 | $78.19 | $80.17 | +1.84% | 827,711 |
| Dec 31, 2025 | $79.19 | $79.70 | $78.67 | $78.72 | -0.99% | 826,676 |
| Dec 30, 2025 | $78.86 | $79.66 | $78.69 | $79.51 | +0.48% | 864,344 |
| Dec 29, 2025 | $79.35 | $80.22 | $78.65 | $79.13 | -0.37% | 1,110,227 |
| Dec 26, 2025 | $78.78 | $79.48 | $78.68 | $79.42 | +0.68% | 632,201 |
| Dec 24, 2025 | $78.62 | $79.43 | $78.36 | $78.88 | +0.39% | 436,492 |
| Dec 23, 2025 | $78.41 | $79.15 | $78.12 | $78.57 | +0.13% | 955,224 |
| Dec 22, 2025 | $77.56 | $78.95 | $77.55 | $78.47 | +1.03% | 1,978,917 |
| Dec 19, 2025 | $77.73 | $78.31 | $76.74 | $77.67 | -0.67% | 2,557,572 |
| Dec 18, 2025 | $80.00 | $80.95 | $77.86 | $78.19 | -2.79% | 2,434,070 |
| Dec 17, 2025 | $77.99 | $80.60 | $76.50 | $80.43 | +10.71% | 2,606,044 |
| Dec 16, 2025 | $72.93 | $73.86 | $72.46 | $72.65 | -1.13% | 1,885,199 |
| Dec 15, 2025 | $74.19 | $74.61 | $72.52 | $73.48 | -0.69% | 1,046,621 |
| Dec 12, 2025 | $74.46 | $74.72 | $73.73 | $73.99 | -0.13% | 874,759 |
| Dec 11, 2025 | $73.54 | $74.38 | $73.39 | $74.09 | +1.04% | 849,521 |
| Dec 10, 2025 | $71.32 | $73.79 | $71.15 | $73.33 | +5.19% | 1,174,114 |
| Dec 9, 2025 | $70.70 | $71.33 | $69.68 | $69.71 | -1.40% | 706,622 |
| Dec 8, 2025 | $71.14 | $71.85 | $70.27 | $70.70 | -0.69% | 924,110 |
| Dec 5, 2025 | $71.19 | $72.04 | $70.79 | $71.19 | -0.18% | 826,390 |
| Dec 4, 2025 | $71.27 | $71.86 | $70.70 | $71.32 | +0.13% | 833,111 |
| Dec 3, 2025 | $70.57 | $71.55 | $70.25 | $71.23 | +1.42% | 953,578 |
| Dec 2, 2025 | $70.79 | $70.86 | $69.83 | $70.23 | -0.43% | 902,130 |
| Dec 1, 2025 | $69.42 | $71.49 | $69.26 | $70.53 | +1.13% | 1,353,923 |
| Nov 28, 2025 | $70.27 | $70.70 | $69.74 | $69.74 | -0.91% | 425,319 |
| Nov 26, 2025 | $70.25 | $71.26 | $69.81 | $70.38 | -1.39% | 883,429 |
| Nov 25, 2025 | $70.30 | $71.79 | $70.30 | $71.37 | +2.31% | 701,007 |
| Nov 24, 2025 | $70.75 | $71.29 | $69.69 | $69.76 | -0.33% | 890,292 |
| Nov 21, 2025 | $68.31 | $70.55 | $67.64 | $69.99 | +2.94% | 814,838 |
| Nov 20, 2025 | $69.57 | $70.05 | $67.85 | $67.99 | -1.02% | 694,532 |
| Nov 19, 2025 | $69.37 | $69.86 | $68.13 | $68.69 | -0.99% | 566,711 |
| Nov 18, 2025 | $69.29 | $70.15 | $68.81 | $69.38 | -0.47% | 665,791 |
| Nov 17, 2025 | $70.45 | $70.66 | $69.59 | $69.71 | -0.83% | 903,911 |
| Nov 14, 2025 | $71.31 | $71.36 | $70.11 | $70.29 | -1.83% | 721,226 |
| Nov 13, 2025 | $73.15 | $73.78 | $71.15 | $71.60 | -1.92% | 579,667 |
| Nov 12, 2025 | $72.25 | $73.20 | $72.12 | $73.00 | +0.94% | 446,011 |
| Nov 11, 2025 | $72.30 | $72.98 | $71.91 | $72.32 | +0.15% | 531,955 |
| Nov 10, 2025 | $73.09 | $73.09 | $71.34 | $72.21 | -0.74% | 696,240 |
| Nov 7, 2025 | $72.83 | $73.68 | $71.74 | $72.75 | -1.15% | 801,913 |
| Nov 6, 2025 | $74.37 | $74.98 | $73.56 | $73.60 | -0.54% | 669,328 |
| Nov 5, 2025 | $73.48 | $74.91 | $73.27 | $74.00 | +0.82% | 524,167 |
| Nov 4, 2025 | $74.01 | $74.35 | $72.99 | $73.40 | -1.09% | 666,189 |
| Nov 3, 2025 | $74.16 | $74.38 | $73.07 | $74.21 | -0.70% | 823,336 |
| Oct 31, 2025 | $74.74 | $75.17 | $74.10 | $74.73 | -0.47% | 801,526 |
| Oct 30, 2025 | $74.79 | $76.29 | $74.65 | $75.08 | -0.13% | 723,285 |
| Oct 29, 2025 | $74.33 | $76.26 | $74.04 | $75.18 | +0.55% | 806,151 |
| Oct 28, 2025 | $74.58 | $75.64 | $74.28 | $74.77 | +0.32% | 488,900 |
| Oct 27, 2025 | $75.00 | $75.57 | $74.27 | $74.53 | -0.07% | 380,423 |
| Oct 24, 2025 | $75.24 | $75.48 | $74.55 | $74.58 | -0.21% | 459,347 |
| Oct 23, 2025 | $74.10 | $74.98 | $73.45 | $74.74 | +1.03% | 463,569 |
| Oct 22, 2025 | $75.63 | $76.09 | $73.96 | $73.98 | -2.22% | 617,738 |
| Oct 21, 2025 | $74.47 | $76.32 | $74.13 | $75.66 | +1.39% | 390,231 |
| Oct 20, 2025 | $74.42 | $75.04 | $74.30 | $74.62 | – | 486,206 |
Seasonality
TTC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 1.1% | -2.6% | -0.7% | -0.4% | 1.8% | 3.8% | -0.2% | -2.6% | 2.1% | 4.5% | 2.4% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 16.2% | 8.0% | -5.1% | 1.9% | -5.6% | 8.9% | -5.7% | 6.5% | -1.4% | 12.4% | ||
| 2025 | 4.0% | -3.7% | -8.8% | -6.1% | 11.0% | -6.2% | 5.1% | 9.2% | -6.0% | -1.4% | -6.7% | 13.4% |
| 2024 | -3.7% | -0.2% | -0.3% | -4.4% | -8.4% | 17.0% | 2.4% | -3.3% | -5.9% | -7.2% | 8.2% | -7.6% |
| 2023 | -1.5% | -1.0% | 0.7% | -5.9% | -6.2% | 4.3% | 0.0% | 0.7% | -18.8% | -2.3% | 2.7% | 16.1% |
| 2022 | -3.3% | -2.9% | -8.9% | -5.9% | 2.9% | -7.8% | 13.5% | -3.6% | 4.3% | 22.3% | 5.3% | 2.3% |
| 2021 | -0.6% | 6.9% | 2.4% | 11.4% | -3.1% | -0.8% | 3.5% | -3.3% | -11.4% | -1.7% | 5.3% | -0.3% |
| 2020 | 0.4% | -10.7% | -8.5% | -2.0% | 11.4% | -6.3% | 7.6% | 5.5% | 11.9% | -2.2% | 10.5% | 4.8% |
| 2019 | 6.5% | 15.3% | 0.7% | 6.3% | -10.9% | 3.0% | 8.8% | -1.1% | 2.1% | 5.2% | 1.4% | 2.2% |
| 2018 | 0.6% | -3.2% | -1.8% | -6.2% | -0.7% | 4.2% | -0.1% | 1.0% | -1.3% | -5.8% | 10.0% | -9.5% |
| 2017 | 5.3% | 2.2% | 4.0% | 3.9% | 5.5% | 1.4% | 2.6% | -13.2% | 0.9% | 1.3% | 3.8% | 0.3% |