Texas Pacific Land Corp (TPL) stock
TPLNYSEOil Royalty TradersFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 16/3051% above fair value
$331.68+3.72 (+1.13%)
Close on Oct 30, 2026Market cap $22.88BP/E 42.3Yield 0.64%
Price history
Texas Pacific Land share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$331.68
+1.13% on the day
52-week range
$269.23 – $547.20
-39.4% from the high
Change over 52 weeks
+7.2%
From $309.50 on Oct 30, 2025
Average volume
356,106
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $326.00 | $370.00 | $325.22 | $331.68 | +1.80% | 6,452,053 |
| Sep 2026 | $377.14 | $393.00 | $324.80 | $325.83 | -12.96% | 8,183,318 |
| Aug 2026 | $389.06 | $411.46 | $335.10 | $374.34 | -7.01% | 8,651,955 |
| Jul 2026 | $434.00 | $444.00 | $377.83 | $402.58 | -8.01% | 6,529,683 |
| Jun 2026 | $392.45 | $440.28 | $348.46 | $437.64 | +11.36% | 9,763,182 |
| May 2026 | $442.34 | $454.84 | $375.32 | $393.00 | -11.42% | 8,706,811 |
| Apr 2026 | $465.00 | $474.84 | $370.41 | $443.67 | -6.51% | 10,071,199 |
| Mar 2026 | $538.00 | $545.00 | $465.59 | $474.56 | -9.49% | 11,125,338 |
| Feb 2026 | $340.00 | $547.20 | $326.68 | $524.29 | +50.50% | 13,117,561 |
| Jan 2026 | $286.00 | $372.81 | $280.95 | $348.36 | +21.29% | 7,308,012 |
| Dec 2025 | $287.84 | $311.49 | $269.23 | $287.22 | -0.30% | 10,008,733 |
| Nov 2025 | $314.33 | $349.63 | $279.42 | $288.10 | -8.38% | 7,679,316 |
| Oct 2025 | $309.41 | $327.74 | $287.51 | $314.46 | +1.04% | 8,060,760 |
| Sep 2025 | $310.41 | $324.25 | $286.68 | $311.21 | +0.02% | 8,790,972 |
| Aug 2025 | $318.30 | $323.17 | $281.85 | $311.16 | -3.58% | 9,008,133 |
| Jul 2025 | $351.72 | $360.16 | $302.61 | $322.71 | -8.35% | 10,032,564 |
| Jun 2025 | $381.96 | $390.17 | $340.46 | $352.13 | -5.17% | 9,675,453 |
| May 2025 | $426.00 | $477.39 | $369.47 | $371.34 | -13.57% | 7,969,581 |
| Apr 2025 | $438.19 | $464.00 | $328.98 | $429.62 | -2.73% | 8,386,683 |
| Mar 2025 | $478.48 | $487.59 | $403.86 | $441.66 | -7.21% | 8,547,873 |
| Feb 2025 | $427.20 | $484.57 | $411.60 | $475.98 | +10.08% | 6,383,502 |
| Jan 2025 | $373.52 | $482.17 | $373.08 | $432.39 | +17.29% | 8,540,676 |
| Dec 2024 | $534.57 | $536.99 | $362.92 | $368.65 | -30.88% | 12,501,141 |
| Nov 2024 | $387.87 | $589.71 | $385.39 | $533.36 | +37.23% | 23,996,770 |
| Oct 2024 | $291.14 | $391.37 | $289.48 | $388.67 | +31.79% | 5,687,601 |
| Sep 2024 | $284.59 | $319.83 | $255.50 | $294.91 | +1.82% | 6,212,340 |
| Aug 2024 | $283.33 | $293.71 | $245.58 | $289.63 | +2.84% | 6,148,611 |
| Jul 2024 | $245.49 | $284.07 | $241.58 | $281.63 | +15.07% | 6,090,048 |
| Jun 2024 | $206.11 | $266.49 | $192.85 | $244.76 | +19.53% | 18,722,809 |
| May 2024 | $191.83 | $208.77 | $185.24 | $204.77 | +6.60% | 4,306,020 |
| Apr 2024 | $193.61 | $211.02 | $188.81 | $192.10 | -0.38% | 4,646,577 |
| Mar 2024 | $175.19 | $194.31 | $164.47 | $192.84 | +10.16% | 5,117,673 |
| Feb 2024 | $163.97 | $176.34 | $155.87 | $175.05 | +7.81% | 4,456,368 |
| Jan 2024 | $176.98 | $180.66 | $161.11 | $162.37 | -7.07% | 3,600,135 |
| Dec 2023 | $185.90 | $196.11 | $163.22 | $174.72 | -5.95% | 6,140,376 |
| Nov 2023 | $208.13 | $210.04 | $177.82 | $185.77 | -9.43% | 7,234,488 |
| Oct 2023 | $203.33 | $222.22 | $190.48 | $205.11 | +1.23% | 8,486,559 |
| Sep 2023 | $209.64 | $212.75 | $191.94 | $202.62 | -3.25% | 6,583,932 |
| Aug 2023 | $166.17 | $217.78 | $162.47 | $209.42 | +25.12% | 6,419,466 |
| Jul 2023 | $146.72 | $171.16 | $143.19 | $167.37 | +14.42% | 4,367,754 |
| Jun 2023 | $145.34 | $161.54 | $140.69 | $146.28 | +0.98% | 5,516,739 |
| May 2023 | $163.17 | $165.37 | $141.76 | $144.86 | -11.77% | 6,448,446 |
| Apr 2023 | $194.56 | $204.18 | $160.34 | $164.18 | -13.13% | 6,304,626 |
| Mar 2023 | $199.05 | $203.74 | $171.02 | $189.00 | -4.45% | 12,621,375 |
| Feb 2023 | $216.67 | $223.27 | $192.01 | $197.80 | -10.81% | 8,814,429 |
| Jan 2023 | $256.35 | $256.35 | $218.31 | $221.76 | -14.86% | 5,292,918 |
| Dec 2022 | $287.66 | $295.49 | $255.84 | $260.47 | -9.58% | 7,293,546 |
| Nov 2022 | $259.93 | $304.33 | $252.71 | $288.06 | +12.53% | 8,593,974 |
| Oct 2022 | $202.29 | $258.44 | $200.64 | $255.99 | +29.63% | 6,509,700 |
| Sep 2022 | $198.73 | $210.96 | $178.74 | $197.47 | -3.44% | 6,291,594 |
| Aug 2022 | $202.11 | $211.00 | $178.97 | $204.50 | +0.36% | 9,953,487 |
| Jul 2022 | $166.95 | $209.56 | $154.40 | $203.76 | +23.24% | 5,240,052 |
| Jun 2022 | $173.36 | $195.11 | $153.57 | $165.34 | -4.98% | 5,966,406 |
| May 2022 | $150.82 | $177.33 | $138.89 | $174.00 | +14.59% | 4,514,391 |
| Apr 2022 | $149.59 | $169.00 | $145.56 | $151.84 | +1.07% | 4,608,009 |
| Mar 2022 | $133.33 | $162.05 | $130.22 | $150.23 | +13.74% | 7,863,408 |
| Feb 2022 | $119.41 | $133.33 | $109.56 | $132.08 | +10.58% | 4,391,523 |
| Jan 2022 | $137.89 | $146.33 | $105.14 | $119.44 | -13.92% | 5,732,217 |
| Dec 2021 | $138.08 | $148.92 | $130.02 | $138.76 | +3.32% | 5,563,764 |
| Nov 2021 | $143.39 | $157.95 | $133.44 | $134.31 | -5.10% | 4,127,976 |
| Oct 2021 | $135.28 | $147.71 | $124.97 | $141.52 | +5.32% | 4,417,974 |
| Sep 2021 | $151.08 | $155.22 | $131.99 | $134.37 | -11.06% | 8,488,053 |
| Aug 2021 | $166.00 | $168.34 | $144.59 | $151.08 | -8.90% | 3,959,613 |
| Jul 2021 | $180.22 | $181.69 | $149.90 | $165.84 | -6.70% | 6,274,620 |
| Jun 2021 | $164.21 | $183.00 | $163.21 | $177.75 | +10.09% | 13,426,713 |
| May 2021 | $175.02 | $197.11 | $160.06 | $161.46 | -5.65% | 9,001,287 |
| Apr 2021 | $175.56 | $186.11 | $159.69 | $171.13 | -3.10% | 9,238,302 |
| Mar 2021 | $124.56 | $190.06 | $119.75 | $176.60 | +43.96% | 23,550,265 |
| Feb 2021 | $92.89 | $132.22 | $91.53 | $122.67 | +32.66% | 7,650,954 |
| Jan 2021 | $80.39 | $99.44 | $78.94 | $92.47 | +14.48% | 4,830,471 |
| Dec 2020 | $67.95 | $83.33 | $66.86 | $80.78 | +19.20% | 3,572,820 |
| Nov 2020 | $50.80 | $72.66 | $50.80 | $67.77 | +35.41% | 4,246,038 |
| Oct 2020 | $50.06 | $54.06 | $48.56 | $50.05 | -0.25% | 3,126,699 |
| Sep 2020 | $58.89 | $60.48 | $47.52 | $50.17 | -14.27% | 4,387,617 |
| Aug 2020 | $59.22 | $68.33 | $57.89 | $58.52 | -1.18% | 3,347,811 |
| Jul 2020 | $66.11 | $67.78 | $57.21 | $59.22 | -10.38% | 3,713,886 |
| Jun 2020 | $64.26 | $78.76 | $62.25 | $66.08 | +1.42% | 6,019,488 |
| May 2020 | $57.22 | $67.89 | $53.89 | $65.15 | +2.94% | 5,889,528 |
| Apr 2020 | $40.56 | $64.95 | $38.33 | $63.29 | +49.90% | 14,655,087 |
| Mar 2020 | $77.15 | $78.25 | $32.78 | $42.22 | -45.39% | 11,680,425 |
| Feb 2020 | $83.50 | $90.55 | $72.22 | $77.31 | -7.93% | 3,162,213 |
| Jan 2020 | $87.22 | $93.17 | $76.22 | $83.97 | -3.27% | 3,474,189 |
| Dec 2019 | $75.11 | $89.41 | $71.43 | $86.80 | +15.74% | 3,649,788 |
| Nov 2019 | $64.17 | $77.78 | $64.17 | $75.00 | +18.62% | 2,877,003 |
| Oct 2019 | $72.22 | $72.53 | $62.79 | $63.23 | -12.40% | 2,758,680 |
| Sep 2019 | $72.35 | $79.33 | $68.96 | $72.17 | -0.86% | 3,129,129 |
| Aug 2019 | $87.05 | $87.05 | $68.88 | $72.80 | -17.81% | 3,242,556 |
| Jul 2019 | $88.89 | $90.90 | $78.40 | $88.58 | +1.30% | 1,748,862 |
| Jun 2019 | $81.67 | $90.52 | $78.64 | $87.44 | +6.78% | 2,257,875 |
| May 2019 | $88.89 | $97.69 | $80.89 | $81.89 | -8.14% | 2,360,889 |
| Apr 2019 | $86.88 | $101.74 | $85.47 | $89.15 | +3.71% | 3,724,641 |
| Mar 2019 | $84.20 | $86.80 | $76.67 | $85.96 | +4.04% | 2,481,291 |
| Feb 2019 | $79.00 | $88.78 | $75.77 | $82.62 | +6.93% | 3,348,270 |
| Jan 2019 | $59.14 | $78.67 | $58.32 | $77.27 | +28.39% | 5,958,900 |
| Dec 2018 | $66.11 | $67.87 | $45.44 | $60.18 | -6.48% | 5,381,307 |
| Nov 2018 | $84.08 | $84.08 | $59.64 | $64.35 | -23.80% | 4,815,117 |
| Oct 2018 | $96.57 | $97.55 | $74.39 | $84.46 | -11.88% | 3,578,193 |
| Sep 2018 | $93.33 | $97.00 | $90.89 | $95.84 | +3.35% | 2,248,443 |
| Aug 2018 | $85.00 | $97.11 | $84.44 | $92.73 | +12.77% | 2,833,830 |
| Jul 2018 | $77.26 | $90.70 | $76.90 | $82.23 | +6.43% | 2,670,579 |
| Jun 2018 | $78.89 | $82.21 | $74.52 | $77.26 | -1.61% | 3,174,282 |
| May 2018 | $63.27 | $78.67 | $63.27 | $78.52 | +29.70% | 4,899,861 |
| Apr 2018 | $56.46 | $62.61 | $55.13 | $60.54 | +7.81% | 2,731,077 |
| Mar 2018 | $60.72 | $60.82 | $53.39 | $56.16 | -6.24% | 2,506,167 |
| Feb 2018 | $59.44 | $61.33 | $53.33 | $59.90 | +0.38% | 2,617,488 |
| Jan 2018 | $49.56 | $63.33 | $49.56 | $59.67 | +20.24% | 4,748,166 |
| Dec 2017 | $44.95 | $50.89 | $43.53 | $49.63 | +9.53% | 2,061,882 |
| Nov 2017 | $45.41 | $46.86 | $44.30 | $45.31 | +0.13% | 2,048,841 |
| Oct 2017 | $44.96 | $48.33 | $42.00 | $45.25 | +0.77% | 3,431,070 |
| Sep 2017 | $44.66 | $46.09 | $41.50 | $44.90 | +0.02% | 2,811,474 |
| Aug 2017 | $36.85 | $45.77 | $36.85 | $44.89 | +21.68% | 6,543,594 |
| Jul 2017 | $32.48 | $37.89 | $31.87 | $36.89 | +13.01% | 4,283,757 |
| Jun 2017 | $31.50 | $34.11 | $31.04 | $32.64 | +3.68% | 4,183,857 |
| May 2017 | $34.09 | $35.00 | $31.16 | $31.48 | -7.74% | 2,726,973 |
| Apr 2017 | $31.11 | $34.84 | $30.63 | $34.12 | +9.78% | 3,268,917 |
| Mar 2017 | $33.09 | $33.73 | $28.78 | $31.08 | -6.28% | 4,366,638 |
| Feb 2017 | $35.84 | $35.84 | $32.45 | $33.17 | -5.99% | 1,853,370 |
| Jan 2017 | $33.09 | $37.43 | $32.76 | $35.28 | +6.99% | 3,541,428 |
| Dec 2016 | $33.65 | $34.20 | $32.02 | $32.97 | -0.18% | 2,327,112 |
| Nov 2016 | $29.72 | $34.12 | $27.67 | $33.03 | +12.07% | 3,113,082 |
| Oct 2016 | $26.58 | $33.92 | $26.11 | $29.48 | +10.84% | 5,852,952 |
| Sep 2016 | $19.56 | $26.95 | $19.47 | $26.59 | +35.44% | 8,563,500 |
| Aug 2016 | $17.86 | $20.08 | $17.33 | $19.63 | +10.44% | 2,355,300 |
| Jul 2016 | $18.52 | $19.22 | $17.47 | $17.78 | -5.13% | 1,242,900 |
| Jun 2016 | $18.78 | $19.42 | $17.91 | $18.74 | -0.79% | 1,999,800 |
| May 2016 | $16.89 | $18.89 | $16.50 | $18.89 | +12.21% | 1,917,000 |
| Apr 2016 | $16.25 | $17.89 | $15.89 | $16.83 | +4.12% | 1,275,300 |
| Mar 2016 | $14.81 | $17.22 | $14.81 | $16.17 | +6.99% | 1,859,400 |
| Feb 2016 | $13.33 | $15.30 | $12.73 | $15.11 | +11.56% | 1,962,000 |
| Jan 2016 | $14.00 | $14.25 | $11.56 | $13.55 | -6.88% | 2,473,200 |
| Dec 2015 | $16.67 | $17.05 | $13.31 | $14.55 | -12.84% | 2,969,100 |
| Nov 2015 | $16.44 | $17.07 | $14.94 | $16.69 | +0.28% | 2,577,600 |
| Oct 2015 | $15.83 | $16.88 | $15.44 | $16.64 | +6.80% | 1,071,000 |
| Sep 2015 | $12.74 | $16.33 | $12.74 | $15.58 | +18.08% | 1,905,300 |
| Aug 2015 | $14.49 | $14.67 | $10.96 | $13.20 | -9.17% | 2,648,700 |
| Jul 2015 | $16.51 | $16.51 | $14.06 | $14.53 | -13.10% | 1,785,600 |
| Jun 2015 | $16.57 | $17.22 | $15.99 | $16.72 | +0.04% | 1,365,300 |
| May 2015 | $17.27 | $18.27 | $16.26 | $16.71 | -0.23% | 1,899,900 |
| Apr 2015 | $16.06 | $17.90 | $15.56 | $16.75 | +4.08% | 1,980,900 |
| Mar 2015 | $15.15 | $16.83 | $15.12 | $16.09 | +4.16% | 1,835,100 |
| Feb 2015 | $12.99 | $15.80 | $12.90 | $15.45 | +20.35% | 2,232,900 |
| Jan 2015 | $12.97 | $14.11 | $11.80 | $12.84 | -2.08% | 3,519,000 |
| Dec 2014 | $16.11 | $16.22 | $11.51 | $13.11 | -20.11% | 4,169,700 |
| Nov 2014 | $18.32 | $18.32 | $15.88 | $16.41 | -9.53% | 1,788,300 |
| Oct 2014 | $21.19 | $21.52 | $14.50 | $18.14 | -15.17% | 5,267,700 |
| Sep 2014 | $22.54 | $26.89 | $20.44 | $21.38 | -4.05% | 6,100,200 |
| Aug 2014 | $18.89 | $22.56 | $18.89 | $22.28 | +18.00% | 2,886,300 |
| Jul 2014 | $17.81 | $19.95 | $17.55 | $18.89 | +6.16% | 2,142,900 |
| Jun 2014 | $18.18 | $18.50 | $16.98 | $17.79 | -2.96% | 2,143,800 |
| May 2014 | $15.06 | $19.32 | $14.74 | $18.33 | +25.47% | 2,312,100 |
| Apr 2014 | $14.52 | $15.30 | $13.89 | $14.61 | +1.54% | 1,740,600 |
| Mar 2014 | $15.00 | $15.77 | $13.89 | $14.39 | -4.85% | 2,239,200 |
| Feb 2014 | $11.21 | $16.42 | $11.04 | $15.12 | +34.66% | 3,897,900 |
| Jan 2014 | $11.05 | $11.43 | $10.33 | $11.23 | +1.08% | 3,705,300 |
| Dec 2013 | $11.11 | $11.27 | $10.69 | $11.11 | +0.23% | 2,474,100 |
| Nov 2013 | $9.97 | $11.11 | $9.78 | $11.08 | +11.34% | 1,740,600 |
| Oct 2013 | $9.39 | $10.12 | $9.16 | $9.96 | +6.00% | 2,748,600 |
| Sep 2013 | $9.56 | $9.66 | $9.21 | $9.39 | -1.59% | 2,268,900 |
| Aug 2013 | $9.34 | $10.42 | $9.07 | $9.54 | +2.24% | 2,717,100 |
| Jul 2013 | $9.40 | $9.55 | $8.84 | $9.34 | -0.44% | 2,247,300 |
| Jun 2013 | $9.17 | $9.88 | $8.49 | $9.38 | +3.13% | 2,644,200 |
| May 2013 | $8.05 | $9.23 | $7.96 | $9.09 | +14.24% | 1,530,000 |
| Apr 2013 | $7.84 | $8.24 | $7.49 | $7.96 | +1.63% | 3,420,000 |
| Mar 2013 | $6.23 | $7.88 | $6.09 | $7.83 | +25.86% | 2,744,100 |
| Feb 2013 | $5.81 | $6.31 | $5.73 | $6.22 | +8.00% | 1,139,400 |
| Jan 2013 | $6.02 | $6.11 | $5.68 | $5.76 | -2.96% | 2,102,400 |
| Dec 2012 | $6.36 | $6.47 | $5.78 | $5.94 | -6.75% | 2,476,800 |
| Nov 2012 | $5.84 | $6.61 | $5.78 | $6.37 | +8.89% | 1,899,000 |
| Oct 2012 | $6.08 | $6.29 | $5.78 | $5.85 | -4.15% | 2,080,800 |
| Sep 2012 | $6.61 | $6.65 | $5.93 | $6.10 | -6.62% | 1,833,300 |
| Aug 2012 | $6.23 | $6.77 | $6.16 | $6.53 | +4.87% | 1,472,400 |
| Jul 2012 | $6.33 | $6.43 | $6.11 | $6.23 | -1.79% | 1,602,900 |
| Jun 2012 | $6.29 | $6.48 | $6.19 | $6.34 | -0.25% | 1,487,700 |
| May 2012 | $6.32 | $6.83 | $6.02 | $6.36 | +0.07% | 3,360,600 |
| Apr 2012 | $5.31 | $6.61 | $5.26 | $6.35 | +21.30% | 4,100,400 |
| Mar 2012 | $4.96 | $5.30 | $4.81 | $5.24 | +5.11% | 2,298,600 |
| Feb 2012 | $4.89 | $5.09 | $4.78 | $4.98 | +1.93% | 2,512,800 |
| Jan 2012 | $4.48 | $4.89 | $4.43 | $4.89 | +8.14% | 3,516,300 |
| Dec 2011 | $4.42 | $4.84 | $4.38 | $4.52 | +0.89% | 1,830,600 |
| Nov 2011 | $4.47 | $4.88 | $4.31 | $4.48 | -0.42% | 2,336,400 |
| Oct 2011 | $4.00 | $4.67 | $3.74 | $4.50 | +11.45% | 2,010,600 |
| Sep 2011 | $4.65 | $4.73 | $3.86 | $4.04 | -13.78% | 2,040,300 |
| Aug 2011 | $4.94 | $5.13 | $4.00 | $4.68 | -6.17% | 2,928,600 |
| Jul 2011 | $5.07 | $5.23 | $4.82 | $4.99 | -0.64% | 2,181,600 |
| Jun 2011 | $5.13 | $5.48 | $4.70 | $5.02 | -2.82% | 2,396,700 |
| May 2011 | $5.28 | $5.43 | $4.79 | $5.17 | -2.06% | 2,422,800 |
| Apr 2011 | $4.97 | $5.50 | $4.91 | $5.28 | +6.36% | 2,051,100 |
| Mar 2011 | $5.02 | $5.31 | $4.58 | $4.96 | -1.17% | 2,821,500 |
| Feb 2011 | $4.17 | $5.13 | $4.17 | $5.02 | +19.71% | 2,143,800 |
| Jan 2011 | $4.02 | $4.22 | $3.89 | $4.19 | +3.48% | 1,487,700 |
| Dec 2010 | $4.26 | $4.26 | $3.89 | $4.05 | -5.17% | 2,184,300 |
| Nov 2010 | $4.07 | $4.62 | $4.02 | $4.27 | +6.42% | 2,262,600 |
| Oct 2010 | $4.47 | $4.89 | $3.98 | $4.02 | -9.69% | 4,984,200 |
| Sep 2010 | $3.42 | $4.48 | $3.30 | $4.45 | +33.52% | 9,219,600 |
| Aug 2010 | $2.95 | $3.41 | $2.91 | $3.33 | +13.47% | 5,844,600 |
| Jul 2010 | $2.86 | $3.06 | $2.84 | $2.94 | +0.42% | 2,112,300 |
| Jun 2010 | $3.00 | $3.16 | $2.86 | $2.92 | -1.98% | 1,363,500 |
| May 2010 | $3.36 | $3.38 | $2.84 | $2.98 | -9.99% | 2,139,300 |
| Apr 2010 | $3.15 | $3.40 | $3.05 | $3.31 | +6.50% | 2,123,100 |
| Mar 2010 | $3.04 | $3.32 | $2.95 | $3.11 | +3.70% | 3,251,700 |
| Feb 2010 | $2.85 | $3.17 | $2.84 | $3.00 | +2.94% | 2,509,200 |
| Jan 2010 | $3.38 | $3.44 | $2.79 | $2.91 | -12.71% | 3,407,400 |
| Dec 2009 | $3.13 | $3.35 | $3.01 | $3.34 | +7.28% | 2,185,200 |
| Nov 2009 | $3.16 | $3.33 | $3.01 | $3.11 | -1.17% | 3,455,100 |
| Oct 2009 | $3.49 | $3.66 | $3.06 | $3.15 | -10.03% | 2,765,700 |
| Sep 2009 | $3.39 | $3.56 | $3.06 | $3.50 | +3.28% | 2,183,400 |
| Aug 2009 | $3.89 | $4.00 | $3.24 | $3.39 | -11.59% | 2,351,700 |
| Jul 2009 | $3.67 | $4.11 | $3.40 | $3.83 | +4.54% | 2,587,500 |
| Jun 2009 | $3.72 | $4.19 | $3.44 | $3.67 | -1.20% | 2,799,000 |
| May 2009 | $3.00 | $3.74 | $2.87 | $3.71 | +23.70% | 2,137,500 |
| Apr 2009 | $2.94 | $3.28 | $2.67 | $3.00 | +3.89% | 2,178,000 |
| Mar 2009 | $2.32 | $3.00 | $1.81 | $2.89 | +21.50% | 2,914,200 |
| Feb 2009 | $2.59 | $2.97 | $2.33 | $2.38 | -8.98% | 2,529,000 |
| Jan 2009 | $2.62 | $3.41 | $2.56 | $2.61 | +1.73% | 1,856,700 |
| Dec 2008 | $2.41 | $3.00 | $2.12 | $2.57 | +6.45% | 3,928,500 |
| Nov 2008 | $3.13 | $3.48 | $1.79 | $2.41 | -22.72% | 4,457,700 |
| Oct 2008 | $4.13 | $4.33 | $2.22 | $3.12 | -24.74% | 6,997,500 |
| Sep 2008 | $4.88 | $4.99 | $4.06 | $4.15 | -14.17% | 3,654,900 |
| Aug 2008 | $4.52 | $5.00 | $4.22 | $4.83 | +8.00% | 2,404,800 |
| Jul 2008 | $5.92 | $6.06 | $4.31 | $4.47 | -24.41% | 2,959,200 |
| Jun 2008 | $5.10 | $6.13 | $4.94 | $5.92 | +16.98% | 2,785,500 |
| May 2008 | $4.89 | $5.54 | $4.86 | $5.06 | +3.43% | 2,316,600 |
| Apr 2008 | $4.61 | $5.44 | $4.38 | $4.89 | +6.69% | 2,655,000 |
| Mar 2008 | $4.24 | $4.63 | $3.38 | $4.58 | +12.40% | 7,706,700 |
| Feb 2008 | $4.11 | $4.36 | $3.74 | $4.08 | +0.83% | 4,015,800 |
| Jan 2008 | $5.06 | $5.06 | $3.89 | $4.04 | -18.66% | 4,765,500 |
| Dec 2007 | $5.14 | $5.22 | $4.11 | $4.97 | -3.14% | 2,224,800 |
| Nov 2007 | $5.49 | $6.07 | $5.00 | $5.13 | -6.84% | 2,460,600 |
| Oct 2007 | $5.84 | $5.97 | $5.02 | $5.51 | -6.26% | 2,333,700 |
| Sep 2007 | $6.11 | $6.22 | $5.14 | $5.88 | -8.00% | 2,898,000 |
| Aug 2007 | $6.78 | $6.78 | $5.05 | $6.39 | -5.35% | 3,930,300 |
| Jul 2007 | $6.82 | $6.97 | $5.44 | $6.75 | -1.22% | 4,809,600 |
| Jun 2007 | $5.09 | $6.90 | $5.00 | $6.83 | +33.99% | 3,501,000 |
| May 2007 | $5.39 | $5.53 | $4.56 | $5.10 | -5.94% | 3,942,000 |
| Apr 2007 | $5.39 | $5.55 | $5.23 | $5.42 | +0.62% | 2,763,000 |
| Mar 2007 | $5.44 | $5.49 | $4.90 | $5.39 | -1.82% | 2,056,500 |
| Feb 2007 | $5.40 | $5.84 | $5.13 | $5.49 | +2.49% | 1,791,000 |
| Jan 2007 | $4.78 | $5.36 | $4.58 | $5.36 | +11.06% | 3,703,500 |
| Dec 2006 | $4.30 | $4.91 | $4.18 | $4.82 | +12.14% | 3,991,500 |
| Nov 2006 | $3.62 | $4.51 | $3.42 | $4.30 | +16.92% | 6,502,500 |
| Oct 2006 | $3.59 | $3.74 | $3.36 | $3.68 | +2.48% | 4,653,000 |
| Sep 2006 | $3.71 | $3.87 | $3.36 | $3.59 | -3.00% | 3,276,000 |
| Aug 2006 | $3.24 | $3.84 | $3.14 | $3.70 | +13.73% | 4,558,500 |
| Jul 2006 | $3.30 | $3.31 | $3.11 | $3.25 | -1.58% | 1,584,000 |
| Jun 2006 | $3.30 | $3.34 | $3.09 | $3.31 | +0.51% | 2,875,500 |
| May 2006 | $3.31 | $3.33 | $3.11 | $3.29 | -0.34% | 2,137,500 |
| Apr 2006 | $3.25 | $3.34 | $3.18 | $3.30 | +1.02% | 3,231,000 |
| Mar 2006 | $3.26 | $3.27 | $3.03 | $3.27 | +0.17% | 2,484,000 |
| Feb 2006 | $3.13 | $3.31 | $3.12 | $3.26 | +4.75% | 5,553,000 |
| Jan 2006 | $3.31 | $3.32 | $3.11 | $3.11 | -5.97% | 4,941,000 |
| Dec 2005 | $3.42 | $3.42 | $3.06 | $3.31 | -2.93% | 3,721,500 |
| Nov 2005 | $3.29 | $3.42 | $3.19 | $3.41 | +4.24% | 3,190,500 |
| Oct 2005 | $3.50 | $3.50 | $2.53 | $3.27 | -7.13% | 13,936,500 |
| Sep 2005 | $4.02 | $4.02 | $3.49 | $3.52 | -12.21% | 4,225,500 |
| Aug 2005 | $4.07 | $4.08 | $3.70 | $4.01 | -1.32% | 4,945,500 |
| Jul 2005 | $3.93 | $4.08 | $3.79 | $4.07 | +3.39% | 3,325,500 |
| Jun 2005 | $3.91 | $3.94 | $3.66 | $3.93 | 0.00% | 6,700,500 |
| May 2005 | $3.89 | $4.01 | $3.17 | $3.93 | 0.00% | 8,919,000 |
| Apr 2005 | $3.50 | $3.96 | $3.36 | $3.93 | +13.46% | 10,570,500 |
| Mar 2005 | $3.07 | $3.49 | $3.03 | $3.47 | +12.23% | 7,609,500 |
| Feb 2005 | $2.78 | $3.21 | $2.78 | $3.09 | +11.65% | 6,723,000 |
| Jan 2005 | $2.96 | $2.96 | $2.36 | $2.77 | -7.81% | 10,638,000 |
| Dec 2004 | $2.12 | $3.08 | $2.06 | $3.00 | +42.08% | 15,322,500 |
| Nov 2004 | $2.08 | $2.15 | $2.04 | $2.11 | +1.68% | 4,252,500 |
| Oct 2004 | $2.21 | $2.23 | $1.94 | $2.08 | -6.48% | 10,134,000 |
| Sep 2004 | $1.96 | $2.26 | $1.90 | $2.22 | +13.72% | 8,752,500 |
| Aug 2004 | $1.71 | $1.95 | $1.67 | $1.95 | +14.85% | 7,168,500 |
| Jul 2004 | $1.46 | $1.71 | $1.45 | $1.70 | +17.10% | 3,735,000 |
| Jun 2004 | $1.39 | $1.46 | $1.39 | $1.45 | +4.62% | 2,434,500 |
| May 2004 | $1.40 | $1.42 | $1.36 | $1.39 | -1.32% | 3,028,500 |
| Apr 2004 | $1.40 | $1.52 | $1.39 | $1.41 | +0.59% | 4,936,500 |
| Mar 2004 | $1.28 | $1.40 | $1.28 | $1.40 | +9.25% | 5,098,500 |
| Feb 2004 | $1.25 | $1.29 | $1.23 | $1.28 | +2.22% | 3,339,000 |
| Jan 2004 | $1.25 | $1.30 | $1.24 | $1.25 | +0.18% | 2,556,000 |
| Dec 2003 | $1.19 | $1.25 | $1.19 | $1.25 | +4.75% | 2,668,500 |
| Nov 2003 | $1.21 | $1.29 | $1.19 | $1.19 | -1.38% | 2,970,000 |
| Oct 2003 | $1.12 | $1.23 | $1.12 | $1.21 | +8.04% | 3,631,500 |
| Sep 2003 | $1.12 | $1.15 | $1.11 | $1.12 | -0.20% | 2,110,500 |
| Aug 2003 | $1.06 | $1.13 | $1.05 | $1.12 | +6.03% | 2,101,500 |
| Jul 2003 | $1.04 | $1.10 | $1.04 | $1.06 | +1.98% | 2,317,500 |
| Jun 2003 | $1.11 | $1.14 | $1.04 | $1.04 | -6.26% | 4,302,000 |
| May 2003 | $1.09 | $1.12 | $1.07 | $1.11 | +1.47% | 3,582,000 |
| Apr 2003 | $0.96 | $1.10 | $0.96 | $1.09 | +13.00% | 3,694,500 |
| Mar 2003 | $0.9933 | $1.00 | $0.9467 | $0.9656 | -2.58% | 2,448,000 |
| Feb 2003 | $0.9558 | $1.02 | $0.9558 | $0.9911 | +3.72% | 3,078,000 |
| Jan 2003 | $0.9038 | $0.9942 | $0.90 | $0.9556 | +5.65% | 3,168,000 |
| Dec 2002 | $0.9036 | $0.9089 | $0.8844 | $0.9044 | +0.10% | 2,290,500 |
| Nov 2002 | $0.8844 | $0.95 | $0.8844 | $0.9036 | +2.16% | 2,448,000 |
| Oct 2002 | $0.8578 | $0.9067 | $0.8578 | $0.8844 | +3.03% | 2,200,500 |
| Sep 2002 | $0.8644 | $0.8933 | $0.8511 | $0.8584 | -0.69% | 1,458,000 |
| Aug 2002 | $0.8267 | $0.90 | $0.8167 | $0.8644 | +4.29% | 1,759,500 |
| Jul 2002 | $0.9067 | $0.9111 | $0.8056 | $0.8289 | -8.58% | 3,195,000 |
| Jun 2002 | $0.9233 | $0.9233 | $0.8533 | $0.9067 | -1.57% | 1,786,500 |
| May 2002 | $0.8556 | $0.95 | $0.8467 | $0.9211 | +7.38% | 3,523,500 |
| Apr 2002 | $0.85 | $0.8811 | $0.8338 | $0.8578 | +1.31% | 2,835,000 |
| Mar 2002 | $0.8089 | $0.8544 | $0.8044 | $0.8467 | +4.96% | 2,079,000 |
| Feb 2002 | $0.7922 | $0.8111 | $0.7656 | $0.8067 | +1.68% | 1,885,500 |
| Jan 2002 | $0.8144 | $0.8244 | $0.79 | $0.7933 | -2.99% | 1,233,000 |
| Dec 2001 | $0.8311 | $0.8311 | $0.7838 | $0.8178 | -1.87% | 2,682,000 |
| Nov 2001 | $0.8444 | $0.8589 | $0.8333 | $0.8333 | -1.06% | 1,669,500 |
| Oct 2001 | $0.7822 | $0.8778 | $0.7822 | $0.8422 | +7.98% | 2,470,500 |
| Sep 2001 | $0.8444 | $0.8444 | $0.7778 | $0.78 | -7.39% | 3,514,500 |
| Aug 2001 | $0.8667 | $0.8856 | $0.8422 | $0.8422 | -3.32% | 2,056,500 |
| Jul 2001 | $0.8556 | $0.8867 | $0.8422 | $0.8711 | +1.55% | 1,377,000 |
| Jun 2001 | $0.8067 | $0.90 | $0.8044 | $0.8578 | +5.61% | 3,177,000 |
| May 2001 | $0.7933 | $0.8422 | $0.7933 | $0.8122 | +2.38% | 3,303,000 |
| Apr 2001 | $0.8022 | $0.8033 | $0.7571 | $0.7933 | -0.83% | 2,659,500 |
| Mar 2001 | $0.8589 | $0.8589 | $0.7924 | $0.80 | -6.98% | 2,178,000 |
| Feb 2001 | $0.8822 | $0.8822 | $0.8367 | $0.86 | -2.25% | 1,570,500 |
| Jan 2001 | $0.7917 | $0.9167 | $0.7917 | $0.8798 | +11.13% | 3,132,000 |
| Dec 2000 | $0.7861 | $0.8111 | $0.7486 | $0.7917 | 0.00% | 3,397,500 |
| Nov 2000 | $0.7833 | $0.8139 | $0.7444 | $0.7917 | +0.71% | 3,235,500 |
| Oct 2000 | $0.8375 | $0.85 | $0.7667 | $0.7861 | -6.14% | 3,636,000 |
| Sep 2000 | $0.8806 | $0.8944 | $0.8375 | $0.8375 | -4.89% | 2,871,000 |
| Aug 2000 | $0.8778 | $0.8972 | $0.8389 | $0.8806 | -0.31% | 3,600,000 |
| Jul 2000 | $0.9792 | $1.02 | $0.8583 | $0.8833 | -9.40% | 4,459,500 |
| Jun 2000 | $0.8292 | $0.9778 | $0.8278 | $0.975 | +17.98% | 5,377,500 |
| May 2000 | $0.8153 | $0.8431 | $0.7639 | $0.8264 | +1.71% | 8,910,000 |
| Apr 2000 | $0.8611 | $0.8611 | $0.80 | $0.8125 | -5.65% | 4,180,500 |
| Mar 2000 | $0.8097 | $0.8806 | $0.7889 | $0.8611 | +6.53% | 5,157,000 |
| Feb 2000 | $0.9042 | $0.9556 | $0.8069 | $0.8083 | -10.87% | 4,288,500 |
| Jan 2000 | $0.8472 | $0.9083 | $0.8222 | $0.9069 | +6.53% | 4,963,500 |
| Dec 1999 | $0.9306 | $0.9333 | $0.8389 | $0.8514 | -9.05% | 7,902,000 |
| Nov 1999 | $0.9694 | $1.03 | $0.8833 | $0.9361 | -3.71% | 9,148,500 |
| Oct 1999 | $1.01 | $1.02 | $0.9667 | $0.9722 | -3.44% | 3,483,000 |
| Sep 1999 | $1.04 | $1.06 | $1.01 | $1.01 | -3.34% | 1,885,500 |
| Aug 1999 | $1.14 | $1.15 | $1.03 | $1.04 | -9.09% | 3,118,500 |
| Jul 1999 | $0.9944 | $1.23 | $0.9792 | $1.15 | +15.22% | 5,661,000 |
| Jun 1999 | $1.02 | $1.03 | $0.9889 | $0.9944 | -2.72% | 2,794,500 |
| May 1999 | $1.00 | $1.09 | $1.00 | $1.02 | +0.54% | 2,178,000 |
| Apr 1999 | $1.11 | $1.11 | $1.00 | $1.02 | -9.07% | 3,181,500 |
| Mar 1999 | $1.11 | $1.13 | $1.07 | $1.12 | +0.88% | 3,352,500 |
| Feb 1999 | $1.30 | $1.30 | $1.11 | $1.11 | -14.38% | 4,594,500 |
| Jan 1999 | $1.19 | $1.32 | $1.16 | $1.29 | +8.12% | 8,356,500 |
| Dec 1998 | $1.06 | $1.21 | $0.9819 | $1.20 | +11.66% | 5,872,500 |
| Nov 1998 | $0.9444 | $1.08 | $0.9444 | $1.07 | +14.88% | 2,952,000 |
| Oct 1998 | $0.9722 | $0.975 | $0.8722 | $0.9333 | -2.61% | 2,889,000 |
| Sep 1998 | $0.8042 | $0.9653 | $0.7944 | $0.9583 | +16.16% | 4,117,500 |
| Aug 1998 | $0.8903 | $0.8944 | $0.825 | $0.825 | -7.76% | 4,437,000 |
| Jul 1998 | $0.8861 | $0.9111 | $0.85 | $0.8944 | +1.58% | 2,371,500 |
| Jun 1998 | $0.90 | $0.95 | $0.8722 | $0.8806 | -1.55% | 3,325,500 |
| May 1998 | $1.00 | $1.01 | $0.8694 | $0.8944 | -11.54% | 3,357,000 |
| Apr 1998 | $0.9778 | $1.05 | $0.9625 | $1.01 | +4.00% | 2,866,500 |
| Mar 1998 | $1.01 | $1.02 | $0.9611 | $0.9722 | -3.58% | 3,177,000 |
| Feb 1998 | $1.04 | $1.07 | $1.01 | $1.01 | -2.42% | 3,316,500 |
| Jan 1998 | $1.00 | $1.06 | $0.8653 | $1.03 | +3.04% | 8,086,500 |
| Dec 1997 | $0.8889 | $1.01 | $0.7667 | $1.00 | +12.46% | 15,277,500 |
| Nov 1997 | $0.9667 | $1.01 | $0.8833 | $0.8917 | -7.23% | 6,421,500 |
| Oct 1997 | $1.24 | $1.24 | $0.9083 | $0.9611 | -22.68% | 11,925,000 |
| Sep 1997 | $1.01 | $1.30 | $1.01 | $1.24 | +23.29% | 15,214,500 |
| Aug 1997 | $0.8833 | $1.03 | $0.8389 | $1.01 | +13.43% | 6,664,500 |
| Jul 1997 | $0.7806 | $0.925 | $0.775 | $0.8889 | +13.88% | 7,443,000 |
| Jun 1997 | $0.6778 | $0.80 | $0.6694 | $0.7806 | +16.12% | 11,389,500 |
| May 1997 | $0.6694 | $0.6778 | $0.6639 | $0.6722 | 0.00% | 2,745,000 |
| Apr 1997 | $0.6528 | $0.6861 | $0.6528 | $0.6722 | +3.42% | 3,096,000 |
| Mar 1997 | $0.6194 | $0.6611 | $0.6194 | $0.65 | +4.46% | 5,229,000 |
| Feb 1997 | $0.6278 | $0.6306 | $0.6139 | $0.6222 | -0.89% | 4,567,500 |
| Jan 1997 | $0.60 | $0.6333 | $0.5889 | $0.6278 | +3.67% | 3,217,500 |
| Dec 1996 | $0.6167 | $0.6167 | $0.55 | $0.6056 | -0.91% | 4,414,500 |
| Nov 1996 | $0.6222 | $0.625 | $0.60 | $0.6111 | -2.65% | 2,277,000 |
| Oct 1996 | $0.6333 | $0.65 | $0.5972 | $0.6278 | -1.31% | 3,433,500 |
| Sep 1996 | $0.6389 | $0.6444 | $0.6167 | $0.6361 | -0.43% | 1,602,000 |
| Aug 1996 | $0.6444 | $0.6583 | $0.6389 | $0.6389 | -0.86% | 1,791,000 |
| Jul 1996 | $0.6472 | $0.6528 | $0.60 | $0.6444 | -1.28% | 3,411,000 |
| Jun 1996 | $0.6778 | $0.6889 | $0.6472 | $0.6528 | -3.69% | 2,380,500 |
| May 1996 | $0.6583 | $0.6778 | $0.6472 | $0.6778 | +3.39% | 3,469,500 |
| Apr 1996 | $0.6639 | $0.6778 | $0.6278 | $0.6556 | -0.84% | 5,076,000 |
| Mar 1996 | $0.6667 | $0.6833 | $0.6556 | $0.6611 | -0.42% | 3,897,000 |
| Feb 1996 | $0.5778 | $0.7222 | $0.575 | $0.6639 | +14.90% | 15,664,500 |
| Jan 1996 | $0.5806 | $0.6083 | $0.5694 | $0.5778 | -0.95% | 2,515,500 |
| Dec 1995 | $0.5028 | $0.5889 | $0.4972 | $0.5833 | +16.02% | 3,982,500 |
| Nov 1995 | $0.5222 | $0.5444 | $0.50 | $0.5028 | -3.21% | 2,367,000 |
| Oct 1995 | $0.60 | $0.6056 | $0.5139 | $0.5194 | -13.43% | 3,861,000 |
| Sep 1995 | $0.6278 | $0.6333 | $0.5944 | $0.60 | -4.42% | 5,373,000 |
| Aug 1995 | $0.5833 | $0.6389 | $0.5722 | $0.6278 | +7.11% | 6,696,000 |
| Jul 1995 | $0.5528 | $0.6111 | $0.5528 | $0.5861 | +7.11% | 7,902,000 |
| Jun 1995 | $0.4639 | $0.5972 | $0.4611 | $0.5472 | +17.96% | 9,189,000 |
| May 1995 | $0.4444 | $0.4639 | $0.4361 | $0.4639 | +4.38% | 2,776,500 |
| Apr 1995 | $0.425 | $0.4444 | $0.4222 | $0.4444 | +4.58% | 2,412,000 |
| Mar 1995 | $0.40 | $0.4361 | $0.3778 | $0.425 | +7.75% | 11,628,000 |
| Feb 1995 | $0.4083 | $0.4111 | $0.3778 | $0.3944 | -3.40% | 4,509,000 |
| Jan 1995 | $0.4111 | $0.4111 | $0.3778 | $0.4083 | 0.00% | 6,759,000 |
| Dec 1994 | $0.4611 | $0.4611 | $0.40 | $0.4083 | -11.45% | 3,843,000 |
| Nov 1994 | $0.4417 | $0.4917 | $0.4417 | $0.4611 | +3.75% | 1,138,500 |
| Oct 1994 | $0.4472 | $0.4583 | $0.4417 | $0.4444 | -1.23% | 1,498,500 |
| Sep 1994 | $0.4444 | $0.45 | $0.4389 | $0.45 | +2.53% | 544,500 |
| Aug 1994 | $0.4472 | $0.4528 | $0.4389 | $0.4389 | -1.86% | 792,000 |
| Jul 1994 | $0.4278 | $0.4556 | $0.425 | $0.4472 | +5.92% | 1,354,500 |
| Jun 1994 | $0.4361 | $0.4417 | $0.4056 | $0.4222 | -3.18% | 2,844,000 |
| May 1994 | $0.4556 | $0.4556 | $0.4361 | $0.4361 | -3.09% | 810,000 |
| Apr 1994 | $0.4389 | $0.45 | $0.4278 | $0.45 | +3.85% | 688,500 |
| Mar 1994 | $0.4444 | $0.45 | $0.4333 | $0.4333 | -2.50% | 1,147,500 |
| Feb 1994 | $0.4778 | $0.4778 | $0.4444 | $0.4444 | -6.98% | 1,845,000 |
| Jan 1994 | $0.4306 | $0.4778 | $0.4167 | $0.4778 | +12.42% | 2,844,000 |
| Dec 1993 | $0.4222 | $0.4333 | $0.4167 | $0.425 | +0.66% | 1,903,500 |
| Nov 1993 | $0.4222 | $0.4417 | $0.4111 | $0.4222 | -0.65% | 1,660,500 |
| Oct 1993 | $0.4222 | $0.4306 | $0.4194 | $0.425 | +0.66% | 1,098,000 |
| Sep 1993 | $0.4333 | $0.4361 | $0.4167 | $0.4222 | -1.30% | 1,026,000 |
| Aug 1993 | $0.4111 | $0.4417 | $0.4111 | $0.4278 | +4.76% | 3,559,500 |
| Jul 1993 | $0.4139 | $0.4139 | $0.4028 | $0.4083 | 0.00% | 1,003,500 |
| Jun 1993 | $0.4139 | $0.4167 | $0.4028 | $0.4083 | -1.34% | 2,034,000 |
| May 1993 | $0.4139 | $0.4167 | $0.4111 | $0.4139 | -0.67% | 1,125,000 |
| Apr 1993 | $0.4222 | $0.425 | $0.4056 | $0.4167 | -0.66% | 2,020,500 |
| Mar 1993 | $0.4194 | $0.4333 | $0.4056 | $0.4194 | +0.67% | 3,204,000 |
| Feb 1993 | $0.3833 | $0.4167 | $0.3833 | $0.4167 | +7.14% | 1,516,500 |
| Jan 1993 | $0.3806 | $0.3944 | $0.3722 | $0.3889 | +0.72% | 2,083,500 |
| Dec 1992 | $0.3861 | $0.4194 | $0.3778 | $0.3861 | -0.71% | 3,474,000 |
| Nov 1992 | $0.3806 | $0.3944 | $0.375 | $0.3889 | +2.19% | 2,380,500 |
| Oct 1992 | $0.3889 | $0.3944 | $0.3806 | $0.3806 | -2.14% | 4,383,000 |
| Sep 1992 | $0.3972 | $0.4083 | $0.3889 | $0.3889 | -2.10% | 3,055,500 |
| Aug 1992 | $0.40 | $0.40 | $0.3889 | $0.3972 | -1.38% | 846,000 |
| Jul 1992 | $0.3778 | $0.4028 | $0.3778 | $0.4028 | +6.62% | 2,250,000 |
| Jun 1992 | $0.4056 | $0.4194 | $0.3778 | $0.3778 | -6.85% | 2,961,000 |
| May 1992 | $0.4389 | $0.4417 | $0.3917 | $0.4056 | -8.18% | 4,198,500 |
| Apr 1992 | $0.4722 | $0.4778 | $0.4333 | $0.4417 | -5.92% | 1,579,500 |
| Mar 1992 | $0.5056 | $0.5167 | $0.4694 | $0.4694 | -6.63% | 1,570,500 |
| Feb 1992 | $0.4556 | $0.5028 | $0.4556 | $0.5028 | +11.04% | 2,056,500 |
| Jan 1992 | $0.4056 | $0.4833 | $0.4056 | $0.4528 | +14.79% | 2,592,000 |
| Dec 1991 | $0.4278 | $0.4306 | $0.3944 | $0.3944 | -7.79% | 4,698,000 |
| Nov 1991 | $0.4667 | $0.4667 | $0.4222 | $0.4278 | -8.33% | 2,110,500 |
| Oct 1991 | $0.4722 | $0.4889 | $0.4389 | $0.4667 | -0.59% | 2,763,000 |
| Sep 1991 | $0.5056 | $0.5056 | $0.4639 | $0.4694 | -7.14% | 1,422,000 |
| Aug 1991 | $0.50 | $0.525 | $0.50 | $0.5056 | +1.11% | 805,500 |
| Jul 1991 | $0.5167 | $0.5167 | $0.4944 | $0.50 | -3.74% | 1,260,000 |
| Jun 1991 | $0.5556 | $0.5556 | $0.5167 | $0.5194 | -6.50% | 2,268,000 |
| May 1991 | $0.4889 | $0.6222 | $0.4889 | $0.5556 | +14.29% | 3,195,000 |
| Apr 1991 | $0.50 | $0.5194 | $0.4833 | $0.4861 | -3.85% | 2,272,500 |
| Mar 1991 | $0.5083 | $0.5833 | $0.4917 | $0.5056 | +0.55% | 1,260,000 |
| Feb 1991 | $0.4861 | $0.5056 | $0.4722 | $0.5028 | +4.02% | 2,533,500 |
| Jan 1991 | $0.475 | $0.4833 | $0.4306 | $0.4833 | +1.16% | 1,377,000 |
| Dec 1990 | $0.4944 | $0.5083 | $0.45 | $0.4778 | -3.37% | 2,461,500 |
| Nov 1990 | $0.50 | $0.5111 | $0.4889 | $0.4944 | -1.66% | 6,687,000 |
| Oct 1990 | $0.5556 | $0.5611 | $0.4944 | $0.5028 | -7.65% | 2,160,000 |
| Sep 1990 | $0.60 | $0.6111 | $0.5444 | $0.5444 | -9.26% | 2,272,500 |
| Aug 1990 | $0.6222 | $0.7056 | $0.5944 | $0.60 | -4.42% | 2,182,500 |
| Jul 1990 | $0.6333 | $0.6722 | $0.6222 | $0.6278 | -0.44% | 1,170,000 |
| Jun 1990 | $0.6778 | $0.6861 | $0.6111 | $0.6306 | -6.97% | 2,713,500 |
| May 1990 | $0.6556 | $0.7111 | $0.6444 | $0.6778 | +2.52% | 1,530,000 |
| Apr 1990 | $0.7528 | $0.7583 | $0.6611 | $0.6611 | -13.14% | 2,218,500 |
| Mar 1990 | $0.75 | $0.7611 | $0.7417 | $0.7611 | +1.48% | 1,579,500 |
| Feb 1990 | $0.7222 | $0.7611 | $0.7111 | $0.75 | +4.25% | 1,120,500 |
| Jan 1990 | $0.7639 | $0.7889 | $0.6861 | $0.7194 | -5.47% | 3,456,000 |
| Dec 1989 | $0.8833 | $0.8889 | $0.7361 | $0.7611 | -14.11% | 6,691,500 |
| Nov 1989 | $0.9361 | $0.9444 | $0.8417 | $0.8861 | -5.90% | 1,678,500 |
| Oct 1989 | $0.8194 | $1.20 | $0.8139 | $0.9417 | +14.14% | 13,113,000 |
| Sep 1989 | $0.8083 | $0.825 | $0.8083 | $0.825 | +2.06% | 3,393,000 |
| Aug 1989 | $0.8278 | $0.8472 | $0.7778 | $0.8083 | -2.35% | 4,396,500 |
| Jul 1989 | $0.7361 | $0.8278 | $0.7361 | $0.8278 | +12.45% | 1,152,000 |
| Jun 1989 | $0.7389 | $0.7472 | $0.7333 | $0.7361 | -0.38% | 1,323,000 |
| May 1989 | $0.75 | $0.75 | $0.7333 | $0.7389 | -1.85% | 1,102,500 |
| Apr 1989 | $0.7333 | $0.7611 | $0.7194 | $0.7528 | +2.65% | 2,227,500 |
| Mar 1989 | $0.6917 | $0.7389 | $0.6917 | $0.7333 | +5.60% | 1,161,000 |
| Feb 1989 | $0.70 | $0.7111 | $0.6917 | $0.6944 | -0.79% | 684,000 |
| Jan 1989 | $0.6833 | $0.70 | $0.6694 | $0.70 | +1.61% | 1,224,000 |
| Dec 1988 | $0.675 | $0.7111 | $0.675 | $0.6889 | +2.48% | 1,008,000 |
| Nov 1988 | $0.6722 | $0.6778 | $0.6694 | $0.6722 | -0.41% | 2,583,000 |
| Oct 1988 | $0.6722 | $0.675 | $0.6667 | $0.675 | 0.00% | 1,062,000 |
| Sep 1988 | $0.6778 | $0.6833 | $0.6722 | $0.675 | -0.41% | 3,748,500 |
| Aug 1988 | $0.6722 | $0.6778 | $0.6667 | $0.6778 | +0.83% | 1,696,500 |
| Jul 1988 | $0.6694 | $0.6889 | $0.6694 | $0.6722 | -0.82% | 1,071,000 |
| Jun 1988 | $0.6611 | $0.6861 | $0.6583 | $0.6778 | +3.39% | 1,098,000 |
| May 1988 | $0.6528 | $0.6583 | $0.6528 | $0.6556 | +0.43% | 1,507,500 |
| Apr 1988 | $0.6444 | $0.6583 | $0.6444 | $0.6528 | +0.43% | 1,309,500 |
| Mar 1988 | $0.6111 | $0.65 | $0.6083 | $0.65 | +4.46% | 2,479,500 |
| Feb 1988 | $0.6194 | $0.625 | $0.6056 | $0.6222 | 0.00% | 954,000 |
| Jan 1988 | $0.5556 | $0.6222 | $0.5556 | $0.6222 | +13.13% | 1,197,000 |
| Dec 1987 | $0.55 | $0.5806 | $0.55 | $0.55 | 0.00% | 1,507,500 |
| Nov 1987 | $0.5444 | $0.5667 | $0.5361 | $0.55 | +1.02% | 2,119,500 |
| Oct 1987 | $0.70 | $0.7056 | $0.5083 | $0.5444 | -22.22% | 4,338,000 |
| Sep 1987 | $0.7333 | $0.7333 | $0.6667 | $0.70 | -5.26% | 1,714,500 |
| Aug 1987 | $0.7556 | $0.7722 | $0.7389 | $0.7389 | -2.21% | 1,305,000 |
| Jul 1987 | $0.7556 | $0.7639 | $0.7444 | $0.7556 | -0.73% | 2,178,000 |
| Jun 1987 | $0.80 | $0.80 | $0.7556 | $0.7611 | -4.86% | 1,408,500 |
| May 1987 | $0.6361 | $0.8278 | $0.6361 | $0.80 | +26.32% | 3,280,500 |
| Apr 1987 | $0.6444 | $0.6556 | $0.6139 | $0.6333 | -2.56% | 2,767,500 |
| Mar 1987 | $0.5972 | $0.6667 | $0.5944 | $0.65 | +8.84% | 3,001,500 |
| Feb 1987 | $0.5778 | $0.6222 | $0.5778 | $0.5972 | +3.37% | 1,980,000 |
| Jan 1987 | $0.5444 | $0.5944 | $0.5444 | $0.5778 | +7.22% | 5,251,500 |
| Dec 1986 | $0.5694 | $0.5889 | $0.5361 | $0.5389 | -5.37% | 8,091,000 |
| Nov 1986 | $0.5694 | $0.5833 | $0.5639 | $0.5694 | 0.00% | 3,262,500 |
| Oct 1986 | $0.5972 | $0.60 | $0.5667 | $0.5694 | -4.65% | 1,404,000 |
| Sep 1986 | $0.6222 | $0.6389 | $0.5944 | $0.5972 | -4.02% | 2,358,000 |
| Aug 1986 | $0.6056 | $0.6306 | $0.5944 | $0.6222 | +2.75% | 2,254,500 |
| Jul 1986 | $0.6722 | $0.6722 | $0.5944 | $0.6056 | -10.66% | 2,799,000 |
| Jun 1986 | $0.5722 | $0.6778 | $0.5639 | $0.6778 | +18.45% | 4,689,000 |
| May 1986 | $0.5556 | $0.575 | $0.5472 | $0.5722 | +3.00% | 3,883,500 |
| Apr 1986 | $0.60 | $0.60 | $0.5556 | $0.5556 | -7.41% | 2,664,000 |
| Mar 1986 | $0.5528 | $0.6056 | $0.5278 | $0.60 | +8.00% | 4,810,500 |
| Feb 1986 | $0.60 | $0.60 | $0.5528 | $0.5556 | -7.41% | 3,226,500 |
| Jan 1986 | $0.675 | $0.6778 | $0.5917 | $0.60 | -11.84% | 2,272,500 |
| Dec 1985 | $0.6639 | $0.7333 | $0.65 | $0.6806 | +2.51% | 2,803,500 |
| Nov 1985 | $0.6444 | $0.6778 | $0.6389 | $0.6639 | +3.02% | 2,749,500 |
| Oct 1985 | $0.6556 | $0.6611 | $0.6389 | $0.6444 | -1.28% | 1,476,000 |
| Sep 1985 | $0.70 | $0.7028 | $0.6444 | $0.6528 | -6.75% | 3,163,500 |
| Aug 1985 | $0.6667 | $0.7111 | $0.6528 | $0.70 | +4.13% | 1,440,000 |
| Jul 1985 | $0.7111 | $0.7111 | $0.65 | $0.6722 | -5.84% | 3,424,500 |
| Jun 1985 | $0.7639 | $0.7694 | $0.7111 | $0.7139 | -6.55% | 823,500 |
| May 1985 | $0.70 | $0.7722 | $0.6917 | $0.7639 | +9.13% | 1,710,000 |
| Apr 1985 | $0.7278 | $0.7333 | $0.6889 | $0.70 | -1.56% | 1,165,500 |
| Mar 1985 | $0.6806 | $0.7222 | $0.6778 | $0.7111 | +4.49% | 1,188,000 |
| Feb 1985 | $0.6861 | $0.7056 | $0.6667 | $0.6806 | -1.21% | 1,444,500 |
| Jan 1985 | $0.7167 | $0.7167 | $0.6389 | $0.6889 | -3.88% | 2,340,000 |
| Dec 1984 | $0.7333 | $0.7333 | $0.7111 | $0.7167 | -2.27% | 1,296,000 |
| Nov 1984 | $0.7556 | $0.7667 | $0.7333 | $0.7333 | -2.94% | 1,530,000 |
| Oct 1984 | $0.7528 | $0.7833 | $0.7389 | $0.7556 | +0.74% | 1,786,500 |
| Sep 1984 | $0.7639 | $0.7639 | $0.7333 | $0.75 | -2.17% | 1,206,000 |
| Aug 1984 | $0.7889 | $0.7944 | $0.7556 | $0.7667 | -2.82% | 2,682,000 |
| Jul 1984 | $0.8139 | $0.8667 | $0.7889 | $0.7889 | -2.74% | 1,534,500 |
| Jun 1984 | $0.7833 | $0.8167 | $0.7556 | $0.8111 | +5.04% | 1,197,000 |
| May 1984 | $0.7806 | $0.8111 | $0.7667 | $0.7722 | -1.07% | 1,543,500 |
| Apr 1984 | $0.7639 | $0.7833 | $0.7444 | $0.7806 | +1.81% | 1,638,000 |
| Mar 1984 | $0.7333 | $0.7778 | $0.7333 | $0.7667 | +4.55% | 5,121,000 |
| Feb 1984 | $0.7972 | $0.80 | $0.7306 | $0.7333 | -8.01% | 1,462,500 |
| Jan 1984 | $0.8222 | $0.8333 | $0.725 | $0.7972 | -3.04% | 3,204,000 |
| Dec 1983 | $0.80 | $0.8778 | $0.80 | $0.8222 | +3.50% | 2,101,500 |
| Nov 1983 | $0.6444 | $0.8222 | $0.6389 | $0.7944 | +22.22% | 3,690,000 |
| Oct 1983 | $0.65 | $0.6611 | $0.6333 | $0.65 | 0.00% | 1,408,500 |
| Sep 1983 | $0.6528 | $0.6667 | $0.6444 | $0.65 | -0.43% | 1,615,500 |
| Aug 1983 | $0.6528 | $0.6611 | $0.625 | $0.6528 | 0.00% | 1,602,000 |
| Jul 1983 | $0.7056 | $0.7056 | $0.6444 | $0.6528 | -7.48% | 1,116,000 |
| Jun 1983 | $0.7167 | $0.7333 | $0.6889 | $0.7056 | -2.31% | 1,471,500 |
| May 1983 | $0.6639 | $0.7444 | $0.6333 | $0.7222 | +8.79% | 4,036,500 |
| Apr 1983 | $0.6778 | $0.6778 | $0.6444 | $0.6639 | -2.85% | 2,988,000 |
| Mar 1983 | $0.6111 | $0.70 | $0.6111 | $0.6833 | +11.82% | 2,925,000 |
| Feb 1983 | $0.5333 | $0.6417 | $0.5222 | $0.6111 | +14.58% | 2,322,000 |
| Jan 1983 | $0.4639 | $0.5583 | $0.4583 | $0.5333 | +14.97% | 2,587,500 |
| Dec 1982 | $0.5167 | $0.5333 | $0.4556 | $0.4639 | -9.24% | 2,794,500 |
| Nov 1982 | $0.5111 | $0.5722 | $0.4917 | $0.5111 | 0.00% | 2,704,500 |
| Oct 1982 | $0.4611 | $0.5333 | $0.4444 | $0.5111 | +10.18% | 2,430,000 |
| Sep 1982 | $0.45 | $0.4778 | $0.4333 | $0.4639 | +3.09% | 2,011,500 |
| Aug 1982 | $0.4333 | $0.4944 | $0.4111 | $0.45 | +3.85% | 2,601,000 |
| Jul 1982 | $0.4583 | $0.4583 | $0.4222 | $0.4333 | -6.59% | 1,462,500 |
| Jun 1982 | $0.5361 | $0.5389 | $0.4139 | $0.4639 | -13.92% | 4,981,500 |
| May 1982 | $0.5722 | $0.5722 | $0.5333 | $0.5389 | -5.83% | 787,500 |
| Apr 1982 | $0.5611 | $0.6194 | $0.5611 | $0.5722 | +3.00% | 886,500 |
| Mar 1982 | $0.5389 | $0.5778 | $0.4611 | $0.5556 | +4.17% | 1,755,000 |
| Feb 1982 | $0.5556 | $0.6056 | $0.5111 | $0.5333 | -4.00% | 1,773,000 |
| Jan 1982 | $0.6944 | $0.6944 | $0.4611 | $0.5556 | -20.63% | 4,243,500 |
| Dec 1981 | $0.7583 | $0.7611 | $0.6778 | $0.70 | -7.69% | 1,539,000 |
| Nov 1981 | $0.6667 | $0.7722 | $0.6333 | $0.7583 | +13.75% | 2,587,500 |
| Oct 1981 | $0.6361 | $0.70 | $0.6111 | $0.6667 | +4.80% | 2,286,000 |
| Sep 1981 | $0.7889 | $0.80 | $0.5889 | $0.6361 | -18.21% | 4,000,500 |
| Aug 1981 | $0.8972 | $0.9056 | $0.7778 | $0.7778 | -13.31% | 1,300,500 |
| Jul 1981 | $0.8667 | $1.03 | $0.8611 | $0.8972 | +4.87% | 1,503,000 |
| Jun 1981 | $0.8944 | $0.8944 | $0.8111 | $0.8556 | -4.94% | 1,633,500 |
| May 1981 | $0.8889 | $0.9444 | $0.8833 | $0.90 | +1.25% | 1,471,500 |
| Apr 1981 | $1.03 | $1.03 | $0.8889 | $0.8889 | -13.98% | 1,705,500 |
| Mar 1981 | $1.07 | $1.16 | $0.9778 | $1.03 | -4.13% | 1,804,500 |
| Feb 1981 | $1.08 | $1.09 | $0.8833 | $1.08 | 0.00% | 2,209,500 |
| Jan 1981 | $1.33 | $1.37 | $1.05 | $1.08 | -19.16% | 2,853,000 |
| Dec 1980 | $1.50 | $1.53 | $1.28 | $1.33 | -10.95% | 3,181,500 |
| Nov 1980 | $1.13 | $1.58 | $1.13 | $1.50 | +32.11% | 2,322,000 |
| Oct 1980 | $0.9611 | $1.17 | $0.95 | $1.13 | +18.60% | 2,637,000 |
| Sep 1980 | $0.8944 | $1.01 | $0.8944 | $0.9556 | +7.50% | 1,363,500 |
| Aug 1980 | $0.9833 | $1.00 | $0.8889 | $0.8889 | -10.61% | 1,782,000 |
| Jul 1980 | $0.8278 | $1.04 | $0.8167 | $0.9944 | +20.13% | 4,518,000 |
| Jun 1980 | $0.8333 | $0.8444 | $0.7806 | $0.8278 | -0.67% | 2,434,500 |
| May 1980 | $0.7778 | $0.8889 | $0.70 | $0.8333 | +7.14% | 2,695,500 |
| Apr 1980 | $0.6778 | $0.7778 | $0.6222 | $0.7778 | +16.67% | 1,561,500 |
| Mar 1980 | $0.7722 | $0.8222 | $0.5556 | $0.6667 | – | 2,056,500 |
Seasonality
TPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.0% | 9.4% | -0.3% | 4.6% | -0.4% | 4.4% | 4.2% | 2.5% | -4.0% | 4.7% | 6.4% | -0.3% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 21.3% | 50.5% | -9.4% | -6.5% | -11.4% | 11.5% | -8.0% | -7.0% | -12.8% | 1.8% | ||
| 2025 | 17.3% | 10.1% | -7.1% | -2.7% | -13.6% | -5.0% | -8.4% | -3.6% | 0.2% | 1.0% | -8.4% | -0.1% |
| 2024 | -7.1% | 8.1% | 10.2% | -0.4% | 6.6% | 19.8% | 16.7% | 2.8% | 2.0% | 31.8% | 37.2% | -30.8% |
| 2023 | -14.9% | -10.8% | -4.3% | -13.1% | -11.8% | 1.2% | 14.4% | 25.3% | -3.2% | 1.2% | -9.2% | -6.0% |
| 2022 | -13.9% | 10.6% | 14.0% | 1.1% | 14.6% | -3.7% | 23.2% | 0.4% | -3.3% | 29.6% | 12.5% | -9.5% |
| 2021 | 14.5% | 32.7% | 44.3% | -3.1% | -5.7% | 10.3% | -6.7% | -8.9% | -10.9% | 5.3% | -5.1% | 3.5% |
| 2020 | -3.3% | -7.9% | -44.0% | 49.9% | 2.9% | 1.4% | -10.4% | -1.2% | -14.3% | -0.3% | 35.4% | 21.0% |
| 2019 | 28.4% | 6.9% | 4.9% | 3.7% | -8.1% | 6.8% | 1.3% | -17.8% | -0.9% | -12.4% | 18.6% | 15.7% |
| 2018 | 20.2% | 0.4% | -5.5% | 7.8% | 29.7% | -1.6% | 6.4% | 12.8% | 3.3% | -11.9% | -23.8% | -6.5% |
| 2017 | 7.0% | -6.0% | -5.9% | 9.8% | -7.7% | 3.7% | 13.0% | 21.7% | 0.0% | 0.8% | 0.1% | 9.5% |