TJX Companies Inc (TJX) stock
TJXNYSERetail-Family Clothing StoresFiscal year ends February 1
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 28, 2026Score 19/3039% above fair value
$140.31−1.08 (-0.76%)
Close on Oct 30, 2026Market cap $154.34BP/E 25.9Yield 1.21%
Price history
TJX Companies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$140.31
-0.76% on the day
52-week range
$122.78 – $170.00
-17.5% from the high
Change over 52 weeks
-1.4%
From $142.29 on Oct 30, 2025
Average volume
6.97M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $132.63 | $148.57 | $131.44 | $140.31 | +6.05% | 139,852,593 |
| Sep 2026 | $134.01 | $134.68 | $122.78 | $132.31 | -1.19% | 193,595,171 |
| Aug 2026 | $159.29 | $162.50 | $133.08 | $133.91 | -14.89% | 149,187,303 |
| Jul 2026 | $152.05 | $163.04 | $148.27 | $157.34 | +3.85% | 108,179,608 |
| Jun 2026 | $153.38 | $170.00 | $149.61 | $151.50 | -2.10% | 135,283,482 |
| May 2026 | $157.11 | $160.89 | $146.14 | $154.75 | -1.28% | 131,617,065 |
| Apr 2026 | $160.46 | $165.82 | $155.15 | $156.75 | -1.85% | 84,060,993 |
| Mar 2026 | $160.22 | $162.59 | $152.18 | $159.70 | -1.21% | 100,046,307 |
| Feb 2026 | $150.30 | $162.68 | $148.75 | $161.66 | +7.91% | 107,884,453 |
| Jan 2026 | $153.25 | $159.48 | $145.83 | $149.81 | -2.47% | 112,418,917 |
| Dec 2025 | $151.50 | $157.83 | $149.41 | $153.61 | +1.11% | 98,121,156 |
| Nov 2025 | $140.38 | $154.66 | $138.82 | $151.92 | +8.41% | 122,522,831 |
| Oct 2025 | $144.08 | $146.46 | $138.23 | $140.14 | -3.04% | 102,063,519 |
| Sep 2025 | $136.20 | $144.83 | $136.20 | $144.54 | +5.80% | 99,139,658 |
| Aug 2025 | $124.11 | $145.58 | $123.78 | $136.61 | +9.70% | 116,261,740 |
| Jul 2025 | $123.67 | $127.13 | $119.84 | $124.53 | +0.84% | 101,109,513 |
| Jun 2025 | $126.25 | $129.07 | $119.90 | $123.49 | -2.69% | 105,176,170 |
| May 2025 | $127.86 | $135.85 | $124.92 | $126.90 | -1.38% | 132,397,017 |
| Apr 2025 | $121.44 | $131.30 | $116.37 | $128.68 | +5.65% | 145,380,421 |
| Mar 2025 | $124.43 | $125.99 | $112.10 | $121.80 | -2.37% | 114,910,132 |
| Feb 2025 | $123.96 | $127.58 | $120.67 | $124.76 | -0.02% | 90,347,755 |
| Jan 2025 | $121.71 | $126.48 | $117.89 | $124.79 | +3.29% | 87,143,422 |
| Dec 2024 | $126.39 | $127.91 | $120.30 | $120.81 | -3.88% | 109,710,802 |
| Nov 2024 | $113.31 | $128.00 | $111.73 | $125.69 | +11.20% | 111,802,575 |
| Oct 2024 | $117.50 | $118.56 | $111.22 | $113.03 | -3.84% | 102,738,766 |
| Sep 2024 | $117.86 | $120.75 | $115.41 | $117.54 | +0.23% | 86,560,197 |
| Aug 2024 | $113.79 | $121.13 | $107.71 | $117.27 | +3.76% | 125,375,554 |
| Jul 2024 | $110.66 | $115.35 | $109.56 | $113.02 | +2.65% | 95,752,937 |
| Jun 2024 | $103.70 | $111.79 | $103.70 | $110.10 | +6.79% | 115,052,813 |
| May 2024 | $93.56 | $104.98 | $93.39 | $103.10 | +9.58% | 156,600,981 |
| Apr 2024 | $101.05 | $101.16 | $92.35 | $94.09 | -7.23% | 110,748,832 |
| Mar 2024 | $99.38 | $102.04 | $95.56 | $101.42 | +2.30% | 111,363,214 |
| Feb 2024 | $94.96 | $102.84 | $94.71 | $99.14 | +4.46% | 104,702,555 |
| Jan 2024 | $93.09 | $97.00 | $91.31 | $94.91 | +1.17% | 92,738,828 |
| Dec 2023 | $88.31 | $94.29 | $87.44 | $93.81 | +6.47% | 98,618,530 |
| Nov 2023 | $88.55 | $93.25 | $87.22 | $88.11 | +0.05% | 138,757,947 |
| Oct 2023 | $88.55 | $91.18 | $86.71 | $88.07 | -0.91% | 92,393,331 |
| Sep 2023 | $92.50 | $93.78 | $87.47 | $88.88 | -3.89% | 101,016,155 |
| Aug 2023 | $86.53 | $92.87 | $85.27 | $92.48 | +6.88% | 124,881,769 |
| Jul 2023 | $84.41 | $87.63 | $82.25 | $86.53 | +2.05% | 78,328,076 |
| Jun 2023 | $76.44 | $85.23 | $76.29 | $84.79 | +10.42% | 103,942,355 |
| May 2023 | $79.04 | $81.32 | $75.65 | $76.79 | -2.58% | 115,573,197 |
| Apr 2023 | $78.09 | $79.71 | $76.23 | $78.82 | +0.59% | 77,065,684 |
| Mar 2023 | $76.11 | $78.79 | $72.92 | $78.36 | +2.30% | 112,619,984 |
| Feb 2023 | $81.99 | $82.77 | $76.20 | $76.60 | -6.43% | 112,693,042 |
| Jan 2023 | $79.73 | $83.13 | $78.52 | $81.86 | +2.84% | 107,034,889 |
| Dec 2022 | $80.39 | $81.15 | $76.77 | $79.60 | -0.56% | 103,760,148 |
| Nov 2022 | $72.56 | $81.17 | $69.93 | $80.05 | +11.03% | 132,965,616 |
| Oct 2022 | $63.03 | $73.01 | $61.81 | $72.10 | +16.07% | 104,675,042 |
| Sep 2022 | $62.44 | $67.80 | $59.78 | $62.12 | -0.37% | 102,156,507 |
| Aug 2022 | $60.83 | $69.77 | $60.75 | $62.35 | +1.95% | 126,516,278 |
| Jul 2022 | $55.60 | $64.66 | $54.55 | $61.16 | +9.51% | 115,225,313 |
| Jun 2022 | $64.36 | $64.43 | $55.55 | $55.85 | -12.14% | 122,385,541 |
| May 2022 | $61.68 | $64.84 | $53.69 | $63.57 | +3.74% | 198,133,458 |
| Apr 2022 | $60.72 | $68.29 | $59.47 | $61.28 | +1.16% | 131,865,850 |
| Mar 2022 | $66.16 | $67.58 | $57.92 | $60.58 | -8.35% | 194,454,704 |
| Feb 2022 | $72.19 | $73.14 | $59.85 | $66.10 | -8.16% | 131,710,010 |
| Jan 2022 | $75.83 | $77.35 | $65.85 | $71.97 | -5.20% | 133,443,613 |
| Dec 2021 | $70.88 | $76.33 | $67.97 | $75.92 | +9.39% | 135,124,319 |
| Nov 2021 | $65.53 | $76.94 | $65.45 | $69.40 | +5.97% | 164,531,519 |
| Oct 2021 | $66.30 | $67.06 | $62.72 | $65.49 | -0.74% | 131,751,756 |
| Sep 2021 | $73.16 | $73.39 | $65.79 | $65.98 | -9.27% | 132,571,162 |
| Aug 2021 | $69.19 | $76.16 | $67.23 | $72.72 | +5.68% | 138,902,331 |
| Jul 2021 | $67.56 | $69.78 | $64.43 | $68.81 | +2.06% | 102,326,394 |
| Jun 2021 | $68.26 | $68.49 | $63.25 | $67.42 | -0.18% | 155,189,411 |
| May 2021 | $71.49 | $74.65 | $66.32 | $67.54 | -4.87% | 146,230,179 |
| Apr 2021 | $66.94 | $71.87 | $65.57 | $71.00 | +7.33% | 94,459,244 |
| Mar 2021 | $66.66 | $68.05 | $61.15 | $66.15 | +0.24% | 174,893,160 |
| Feb 2021 | $64.44 | $71.06 | $63.40 | $65.99 | +3.04% | 140,965,701 |
| Jan 2021 | $68.30 | $70.96 | $62.24 | $64.04 | -6.22% | 114,666,977 |
| Dec 2020 | $64.00 | $68.89 | $63.29 | $68.29 | +7.53% | 141,611,421 |
| Nov 2020 | $51.60 | $65.14 | $51.11 | $63.51 | +25.02% | 195,967,325 |
| Oct 2020 | $56.02 | $59.16 | $50.06 | $50.80 | -8.72% | 112,348,104 |
| Sep 2020 | $54.59 | $58.15 | $51.80 | $55.65 | +1.57% | 138,402,392 |
| Aug 2020 | $52.02 | $59.54 | $51.04 | $54.79 | +5.39% | 189,619,285 |
| Jul 2020 | $50.53 | $53.94 | $49.18 | $51.99 | +2.83% | 123,805,760 |
| Jun 2020 | $52.99 | $58.54 | $48.73 | $50.56 | -4.17% | 195,349,069 |
| May 2020 | $48.00 | $56.68 | $42.52 | $52.76 | +7.56% | 221,976,311 |
| Apr 2020 | $44.28 | $52.81 | $40.72 | $49.05 | +2.59% | 228,912,051 |
| Mar 2020 | $60.22 | $63.59 | $32.72 | $47.81 | -20.05% | 304,675,238 |
| Feb 2020 | $59.62 | $64.95 | $58.14 | $59.80 | +1.29% | 114,970,890 |
| Jan 2020 | $61.33 | $63.03 | $58.84 | $59.04 | -3.31% | 92,844,265 |
| Dec 2019 | $61.21 | $61.47 | $59.18 | $61.06 | -0.11% | 94,843,465 |
| Nov 2019 | $58.05 | $61.69 | $57.63 | $61.13 | +6.04% | 110,451,902 |
| Oct 2019 | $55.95 | $60.89 | $53.07 | $57.65 | +3.43% | 109,057,878 |
| Sep 2019 | $54.66 | $57.31 | $53.95 | $55.74 | +1.40% | 105,394,549 |
| Aug 2019 | $54.70 | $56.14 | $49.36 | $54.97 | +0.75% | 171,888,372 |
| Jul 2019 | $53.48 | $57.15 | $52.56 | $54.56 | +3.18% | 99,623,948 |
| Jun 2019 | $50.29 | $54.56 | $49.69 | $52.88 | +5.15% | 126,665,131 |
| May 2019 | $54.80 | $54.90 | $49.05 | $50.29 | -8.36% | 144,251,493 |
| Apr 2019 | $53.56 | $55.78 | $52.91 | $54.88 | +3.14% | 92,983,046 |
| Mar 2019 | $51.89 | $53.51 | $50.39 | $53.21 | +3.74% | 128,524,262 |
| Feb 2019 | $49.50 | $52.18 | $48.19 | $51.29 | +3.14% | 127,533,412 |
| Jan 2019 | $44.23 | $49.73 | $43.80 | $49.73 | +11.15% | 135,792,738 |
| Dec 2018 | $49.14 | $49.36 | $41.49 | $44.74 | -8.41% | 157,693,679 |
| Nov 2018 | $54.89 | $56.19 | $45.13 | $48.85 | -11.08% | 192,300,298 |
| Oct 2018 | $56.40 | $56.64 | $52.57 | $54.94 | -1.91% | 171,435,386 |
| Sep 2018 | $55.24 | $56.37 | $53.66 | $56.01 | +1.86% | 138,798,228 |
| Aug 2018 | $48.50 | $55.06 | $47.96 | $54.99 | +13.07% | 161,947,540 |
| Jul 2018 | $47.40 | $49.47 | $47.10 | $48.63 | +2.19% | 110,267,904 |
| Jun 2018 | $45.27 | $48.41 | $45.14 | $47.59 | +5.38% | 141,453,948 |
| May 2018 | $42.39 | $45.43 | $40.65 | $45.16 | +6.45% | 171,173,254 |
| Apr 2018 | $40.87 | $43.62 | $39.86 | $42.43 | +4.03% | 146,448,080 |
| Mar 2018 | $41.11 | $42.27 | $39.88 | $40.78 | -1.35% | 187,798,306 |
| Feb 2018 | $40.03 | $42.40 | $36.41 | $41.34 | +2.94% | 198,647,308 |
| Jan 2018 | $38.43 | $40.73 | $37.14 | $40.16 | +5.05% | 161,869,194 |
| Dec 2017 | $37.65 | $38.97 | $36.46 | $38.23 | +1.20% | 169,824,260 |
| Nov 2017 | $35.14 | $38.11 | $33.22 | $37.78 | +8.24% | 247,187,536 |
| Oct 2017 | $36.85 | $36.99 | $34.45 | $34.90 | -5.33% | 135,933,892 |
| Sep 2017 | $36.22 | $37.19 | $35.86 | $36.87 | +1.98% | 129,958,306 |
| Aug 2017 | $35.20 | $36.61 | $34.45 | $36.15 | +2.83% | 218,074,954 |
| Jul 2017 | $36.33 | $36.61 | $33.33 | $35.16 | -2.58% | 179,927,870 |
| Jun 2017 | $37.88 | $38.03 | $34.11 | $36.09 | -4.04% | 197,708,018 |
| May 2017 | $39.45 | $40.46 | $36.52 | $37.61 | -4.36% | 223,015,138 |
| Apr 2017 | $39.65 | $39.74 | $37.90 | $39.32 | -0.56% | 120,256,012 |
| Mar 2017 | $39.49 | $39.99 | $38.53 | $39.54 | +0.80% | 151,689,022 |
| Feb 2017 | $37.54 | $39.44 | $37.15 | $39.23 | +4.71% | 189,114,752 |
| Jan 2017 | $37.78 | $38.61 | $36.63 | $37.46 | -0.28% | 139,184,090 |
| Dec 2016 | $39.04 | $39.30 | $37.48 | $37.57 | -4.10% | 125,608,052 |
| Nov 2016 | $36.84 | $39.90 | $35.75 | $39.17 | +6.22% | 168,683,598 |
| Oct 2016 | $37.22 | $37.78 | $36.26 | $36.88 | -1.38% | 104,765,334 |
| Sep 2016 | $38.82 | $38.92 | $36.92 | $37.39 | -3.43% | 144,637,800 |
| Aug 2016 | $40.84 | $41.82 | $38.49 | $38.72 | -5.24% | 180,403,200 |
| Jul 2016 | $38.63 | $40.94 | $38.11 | $40.86 | +5.81% | 109,898,000 |
| Jun 2016 | $37.94 | $38.98 | $36.22 | $38.62 | +1.46% | 135,289,400 |
| May 2016 | $38.10 | $39.19 | $36.29 | $38.06 | +0.40% | 178,473,600 |
| Apr 2016 | $39.11 | $39.60 | $37.50 | $37.91 | -3.23% | 106,780,600 |
| Mar 2016 | $37.18 | $39.60 | $37.00 | $39.18 | +5.74% | 123,415,600 |
| Feb 2016 | $35.47 | $37.92 | $33.41 | $37.05 | +4.01% | 165,492,400 |
| Jan 2016 | $34.95 | $35.99 | $32.82 | $35.62 | +0.47% | 134,766,600 |
| Dec 2015 | $35.56 | $36.37 | $34.55 | $35.46 | +0.44% | 128,121,800 |
| Nov 2015 | $36.66 | $37.33 | $31.77 | $35.30 | -3.54% | 189,080,400 |
| Oct 2015 | $35.71 | $37.31 | $34.65 | $36.60 | +2.48% | 118,569,200 |
| Sep 2015 | $34.53 | $36.75 | $34.27 | $35.71 | +1.56% | 123,084,800 |
| Aug 2015 | $35.00 | $38.47 | $33.63 | $35.16 | +0.72% | 160,011,000 |
| Jul 2015 | $33.25 | $34.99 | $33.01 | $34.91 | +5.52% | 103,486,400 |
| Jun 2015 | $32.19 | $34.12 | $32.15 | $33.09 | +2.78% | 108,182,600 |
| May 2015 | $32.43 | $35.26 | $32.19 | $32.19 | -0.25% | 136,176,200 |
| Apr 2015 | $35.05 | $35.06 | $31.83 | $32.27 | -7.87% | 130,883,400 |
| Mar 2015 | $34.38 | $35.52 | $33.36 | $35.03 | +2.05% | 145,852,600 |
| Feb 2015 | $32.96 | $34.94 | $32.15 | $34.32 | +4.09% | 134,509,400 |
| Jan 2015 | $34.33 | $34.68 | $32.55 | $32.97 | -3.85% | 128,117,600 |
| Dec 2014 | $32.80 | $34.92 | $32.13 | $34.29 | +3.66% | 141,418,800 |
| Nov 2014 | $32.05 | $33.24 | $29.85 | $33.08 | +4.49% | 195,824,400 |
| Oct 2014 | $29.64 | $32.10 | $29.48 | $31.66 | +7.01% | 195,217,600 |
| Sep 2014 | $29.94 | $30.63 | $29.29 | $29.59 | -0.74% | 140,358,800 |
| Aug 2014 | $26.49 | $30.02 | $26.38 | $29.81 | +11.86% | 192,050,800 |
| Jul 2014 | $26.54 | $27.37 | $25.96 | $26.65 | +0.26% | 177,075,400 |
| Jun 2014 | $27.32 | $28.45 | $25.99 | $26.58 | -2.39% | 197,438,400 |
| May 2014 | $29.07 | $29.98 | $26.94 | $27.23 | -6.41% | 205,016,800 |
| Apr 2014 | $30.42 | $31.18 | $28.81 | $29.09 | -4.07% | 127,523,200 |
| Mar 2014 | $30.42 | $31.19 | $29.65 | $30.33 | -1.32% | 138,462,200 |
| Feb 2014 | $28.68 | $31.11 | $27.91 | $30.73 | +7.15% | 172,431,600 |
| Jan 2014 | $31.68 | $32.19 | $28.24 | $28.68 | -10.00% | 164,138,000 |
| Dec 2013 | $31.49 | $31.91 | $30.41 | $31.87 | +1.35% | 128,772,430 |
| Nov 2013 | $30.48 | $32.05 | $30.18 | $31.44 | +3.44% | 123,653,200 |
| Oct 2013 | $28.23 | $30.51 | $27.32 | $30.40 | +7.80% | 126,245,200 |
| Sep 2013 | $26.60 | $28.58 | $26.50 | $28.20 | +6.96% | 122,617,200 |
| Aug 2013 | $26.18 | $27.33 | $25.16 | $26.36 | +1.31% | 143,729,800 |
| Jul 2013 | $25.20 | $26.48 | $24.86 | $26.02 | +3.96% | 116,608,000 |
| Jun 2013 | $25.28 | $25.63 | $24.36 | $25.03 | -1.09% | 148,027,000 |
| May 2013 | $24.40 | $25.92 | $24.06 | $25.31 | +3.77% | 148,714,800 |
| Apr 2013 | $23.43 | $24.49 | $23.30 | $24.39 | +4.32% | 168,989,400 |
| Mar 2013 | $22.45 | $23.69 | $22.25 | $23.38 | +3.96% | 198,603,000 |
| Feb 2013 | $22.76 | $22.91 | $21.72 | $22.49 | -0.46% | 172,414,000 |
| Jan 2013 | $21.45 | $22.82 | $21.18 | $22.59 | +6.43% | 174,669,400 |
| Dec 2012 | $22.28 | $22.28 | $20.49 | $21.23 | -4.26% | 183,638,200 |
| Nov 2012 | $21.49 | $22.27 | $20.04 | $22.17 | +6.51% | 266,637,800 |
| Oct 2012 | $22.43 | $22.99 | $20.19 | $20.82 | -7.06% | 223,820,200 |
| Sep 2012 | $22.91 | $23.29 | $21.98 | $22.40 | -2.18% | 200,705,200 |
| Aug 2012 | $22.21 | $23.34 | $21.83 | $22.90 | +3.41% | 213,952,200 |
| Jul 2012 | $21.53 | $22.70 | $21.07 | $22.14 | +3.14% | 180,606,600 |
| Jun 2012 | $20.99 | $21.89 | $20.33 | $21.47 | +1.11% | 253,961,200 |
| May 2012 | $21.07 | $21.41 | $19.73 | $21.23 | +1.80% | 264,144,400 |
| Apr 2012 | $19.85 | $21.28 | $19.28 | $20.86 | +5.04% | 196,053,800 |
| Mar 2012 | $18.46 | $19.87 | $18.25 | $19.86 | +8.47% | 174,912,800 |
| Feb 2012 | $17.07 | $18.54 | $16.99 | $18.31 | +7.46% | 188,818,000 |
| Jan 2012 | $16.29 | $17.11 | $15.86 | $17.04 | +5.56% | 199,754,400 |
| Dec 2011 | $15.37 | $16.38 | $15.34 | $16.14 | +4.62% | 193,965,200 |
| Nov 2011 | $14.39 | $15.50 | $14.30 | $15.43 | +4.70% | 244,364,400 |
| Oct 2011 | $13.80 | $15.32 | $13.22 | $14.73 | +6.24% | 255,031,600 |
| Sep 2011 | $13.54 | $14.93 | $12.74 | $13.87 | +1.56% | 359,698,400 |
| Aug 2011 | $13.89 | $14.14 | $12.53 | $13.66 | -1.23% | 414,709,600 |
| Jul 2011 | $13.12 | $14.20 | $13.09 | $13.83 | +5.27% | 206,299,600 |
| Jun 2011 | $13.22 | $13.34 | $12.30 | $13.13 | -0.92% | 321,244,800 |
| May 2011 | $13.43 | $13.74 | $12.84 | $13.26 | -1.12% | 282,472,800 |
| Apr 2011 | $12.48 | $13.50 | $12.33 | $13.41 | +7.82% | 186,332,400 |
| Mar 2011 | $12.62 | $12.78 | $12.06 | $12.43 | -0.28% | 256,954,800 |
| Feb 2011 | $11.89 | $12.75 | $11.74 | $12.47 | +5.23% | 247,592,000 |
| Jan 2011 | $11.14 | $12.19 | $10.64 | $11.85 | +6.76% | 317,709,200 |
| Dec 2010 | $11.57 | $11.60 | $10.80 | $11.10 | -2.67% | 302,348,000 |
| Nov 2010 | $11.51 | $11.80 | $11.20 | $11.40 | -0.61% | 302,952,400 |
| Oct 2010 | $11.25 | $11.65 | $10.90 | $11.47 | +2.82% | 254,692,800 |
| Sep 2010 | $10.04 | $11.34 | $10.01 | $11.16 | +12.45% | 268,647,600 |
| Aug 2010 | $10.48 | $10.77 | $9.89 | $9.92 | -4.41% | 375,387,600 |
| Jul 2010 | $10.48 | $10.88 | $10.02 | $10.38 | -1.03% | 440,608,400 |
| Jun 2010 | $11.34 | $11.84 | $10.45 | $10.49 | -7.72% | 451,288,000 |
| May 2010 | $11.65 | $11.87 | $10.50 | $11.37 | -1.90% | 605,608,000 |
| Apr 2010 | $10.66 | $12.13 | $10.60 | $11.59 | +8.98% | 404,318,800 |
| Mar 2010 | $10.41 | $10.98 | $10.13 | $10.63 | +2.14% | 353,681,600 |
| Feb 2010 | $9.53 | $10.52 | $9.28 | $10.41 | +9.52% | 351,870,400 |
| Jan 2010 | $9.00 | $9.94 | $8.94 | $9.50 | +3.99% | 348,740,800 |
| Dec 2009 | $9.68 | $9.71 | $8.99 | $9.14 | -4.77% | 463,054,800 |
| Nov 2009 | $9.39 | $9.94 | $9.33 | $9.60 | +2.76% | 358,973,600 |
| Oct 2009 | $9.26 | $10.16 | $9.02 | $9.34 | +0.54% | 453,399,200 |
| Sep 2009 | $9.02 | $9.68 | $8.70 | $9.29 | +3.34% | 354,948,000 |
| Aug 2009 | $9.13 | $9.35 | $8.45 | $8.99 | -0.77% | 438,881,200 |
| Jul 2009 | $7.92 | $9.25 | $7.41 | $9.06 | +15.16% | 495,992,400 |
| Jun 2009 | $7.48 | $8.02 | $7.34 | $7.87 | +6.61% | 483,322,000 |
| May 2009 | $6.98 | $7.53 | $6.66 | $7.38 | +5.51% | 637,213,200 |
| Apr 2009 | $6.31 | $7.29 | $6.21 | $6.99 | +9.09% | 559,375,200 |
| Mar 2009 | $5.54 | $6.85 | $5.21 | $6.41 | +15.13% | 543,616,000 |
| Feb 2009 | $4.81 | $5.85 | $4.80 | $5.57 | +14.68% | 462,419,200 |
| Jan 2009 | $5.10 | $5.50 | $4.79 | $4.86 | -5.59% | 431,931,200 |
| Dec 2008 | $5.60 | $5.61 | $4.51 | $5.14 | -9.86% | 531,047,600 |
| Nov 2008 | $6.69 | $6.72 | $4.45 | $5.71 | -14.72% | 603,813,600 |
| Oct 2008 | $7.57 | $7.66 | $5.53 | $6.69 | -12.32% | 882,061,200 |
| Sep 2008 | $9.20 | $9.24 | $7.44 | $7.63 | -15.78% | 706,405,600 |
| Aug 2008 | $8.49 | $9.38 | $8.25 | $9.06 | +7.51% | 627,839,600 |
| Jul 2008 | $7.75 | $9.11 | $7.63 | $8.43 | +7.12% | 617,486,800 |
| Jun 2008 | $7.88 | $8.41 | $7.71 | $7.87 | -1.84% | 436,344,000 |
| May 2008 | $7.96 | $8.45 | $7.58 | $8.02 | -0.50% | 439,432,000 |
| Apr 2008 | $8.31 | $8.71 | $7.50 | $8.06 | -2.57% | 473,741,200 |
| Mar 2008 | $7.98 | $8.73 | $7.70 | $8.27 | +3.34% | 542,756,452 |
| Feb 2008 | $7.91 | $8.35 | $7.36 | $8.00 | +1.23% | 497,183,200 |
| Jan 2008 | $7.18 | $8.00 | $6.37 | $7.90 | +10.02% | 625,026,000 |
| Dec 2007 | $7.38 | $7.79 | $7.01 | $7.18 | -2.08% | 293,154,800 |
| Nov 2007 | $7.24 | $7.75 | $6.66 | $7.34 | +1.42% | 484,884,800 |
| Oct 2007 | $7.23 | $8.00 | $7.00 | $7.23 | -0.48% | 396,607,600 |
| Sep 2007 | $7.63 | $8.12 | $7.24 | $7.27 | -4.66% | 319,796,400 |
| Aug 2007 | $6.90 | $7.79 | $6.57 | $7.62 | +9.87% | 457,108,000 |
| Jul 2007 | $6.91 | $7.55 | $6.79 | $6.94 | +0.91% | 386,599,600 |
| Jun 2007 | $7.00 | $7.25 | $6.59 | $6.88 | -1.68% | 313,570,800 |
| May 2007 | $6.90 | $7.26 | $6.81 | $6.99 | +0.29% | 297,347,600 |
| Apr 2007 | $6.77 | $7.46 | $6.73 | $6.97 | +3.45% | 255,901,200 |
| Mar 2007 | $6.78 | $6.96 | $6.44 | $6.74 | -1.96% | 347,608,400 |
| Feb 2007 | $7.25 | $7.36 | $6.81 | $6.88 | -7.00% | 298,784,400 |
| Jan 2007 | $7.23 | $7.56 | $6.95 | $7.39 | +3.68% | 278,889,200 |
| Dec 2006 | $6.87 | $7.37 | $6.67 | $7.13 | +4.01% | 230,778,400 |
| Nov 2006 | $7.25 | $7.46 | $6.70 | $6.86 | -5.28% | 313,191,600 |
| Oct 2006 | $7.01 | $7.44 | $6.96 | $7.24 | +3.28% | 309,579,200 |
| Sep 2006 | $6.69 | $7.24 | $6.63 | $7.01 | +4.79% | 317,478,400 |
| Aug 2006 | $6.10 | $6.81 | $5.98 | $6.69 | +9.77% | 310,187,600 |
| Jul 2006 | $5.72 | $6.28 | $5.54 | $6.09 | +6.61% | 228,088,800 |
| Jun 2006 | $5.94 | $6.03 | $5.56 | $5.72 | -3.58% | 183,039,600 |
| May 2006 | $6.06 | $6.23 | $5.80 | $5.93 | -1.74% | 241,648,400 |
| Apr 2006 | $6.20 | $6.23 | $5.97 | $6.03 | -2.78% | 195,813,600 |
| Mar 2006 | $6.13 | $6.57 | $5.97 | $6.21 | +1.35% | 238,690,800 |
| Feb 2006 | $6.37 | $6.45 | $5.95 | $6.12 | -4.07% | 209,974,000 |
| Jan 2006 | $5.80 | $6.41 | $5.64 | $6.38 | +9.90% | 254,311,600 |
| Dec 2005 | $5.60 | $5.93 | $5.37 | $5.81 | +3.66% | 161,720,400 |
| Nov 2005 | $5.37 | $5.75 | $5.30 | $5.60 | +4.09% | 272,039,600 |
| Oct 2005 | $5.15 | $5.57 | $5.08 | $5.38 | +5.13% | 310,775,200 |
| Sep 2005 | $5.26 | $5.99 | $4.99 | $5.12 | -2.06% | 284,401,600 |
| Aug 2005 | $5.90 | $5.90 | $5.13 | $5.23 | -11.06% | 253,487,600 |
| Jul 2005 | $6.15 | $6.28 | $5.79 | $5.88 | -3.45% | 212,921,600 |
| Jun 2005 | $5.72 | $6.17 | $5.64 | $6.09 | +6.19% | 188,974,400 |
| May 2005 | $5.68 | $5.97 | $5.58 | $5.73 | +1.24% | 186,253,600 |
| Apr 2005 | $6.20 | $6.20 | $5.63 | $5.66 | -8.04% | 188,220,000 |
| Mar 2005 | $6.14 | $6.26 | $6.02 | $6.16 | +0.86% | 181,340,400 |
| Feb 2005 | $6.28 | $6.49 | $5.96 | $6.11 | -2.48% | 122,023,200 |
| Jan 2005 | $6.29 | $6.37 | $6.09 | $6.26 | -0.36% | 140,276,000 |
| Dec 2004 | $5.89 | $6.34 | $5.89 | $6.28 | +6.75% | 182,058,800 |
| Nov 2004 | $5.98 | $6.38 | $5.84 | $5.89 | -1.83% | 201,326,400 |
| Oct 2004 | $5.57 | $6.01 | $5.46 | $6.00 | +8.80% | 166,506,800 |
| Sep 2004 | $5.29 | $5.68 | $5.20 | $5.51 | +4.16% | 184,564,000 |
| Aug 2004 | $5.84 | $5.90 | $5.16 | $5.29 | -9.84% | 220,735,200 |
| Jul 2004 | $6.07 | $6.11 | $5.38 | $5.87 | -2.78% | 244,398,400 |
| Jun 2004 | $6.23 | $6.71 | $5.92 | $6.04 | -3.09% | 185,290,800 |
| May 2004 | $6.15 | $6.37 | $5.79 | $6.23 | +1.38% | 188,859,200 |
| Apr 2004 | $6.14 | $6.53 | $6.05 | $6.14 | +0.04% | 202,918,400 |
| Mar 2004 | $5.89 | $6.18 | $5.75 | $6.14 | +4.29% | 201,236,400 |
| Feb 2004 | $5.76 | $6.17 | $5.63 | $5.89 | +2.44% | 170,424,000 |
| Jan 2004 | $5.50 | $5.95 | $5.36 | $5.75 | +4.26% | 193,417,200 |
| Dec 2003 | $5.66 | $5.69 | $5.22 | $5.51 | -2.39% | 221,652,400 |
| Nov 2003 | $5.29 | $5.93 | $5.13 | $5.65 | +7.62% | 223,772,400 |
| Oct 2003 | $4.89 | $5.46 | $4.88 | $5.25 | +8.08% | 216,952,400 |
| Sep 2003 | $5.41 | $5.52 | $4.68 | $4.86 | -10.34% | 221,697,600 |
| Aug 2003 | $4.87 | $5.43 | $4.71 | $5.42 | +11.36% | 207,352,800 |
| Jul 2003 | $4.66 | $5.06 | $4.39 | $4.86 | +3.24% | 291,688,000 |
| Jun 2003 | $4.61 | $5.03 | $4.58 | $4.71 | +3.52% | 208,069,200 |
| May 2003 | $4.80 | $5.06 | $4.35 | $4.55 | -5.45% | 304,056,800 |
| Apr 2003 | $4.38 | $4.84 | $4.25 | $4.81 | +9.38% | 204,446,000 |
| Mar 2003 | $4.06 | $4.69 | $3.89 | $4.40 | +9.52% | 243,236,000 |
| Feb 2003 | $4.61 | $4.70 | $3.93 | $4.02 | -12.47% | 234,122,800 |
| Jan 2003 | $4.91 | $5.15 | $4.55 | $4.59 | -5.94% | 181,923,600 |
| Dec 2002 | $5.08 | $5.20 | $4.76 | $4.88 | -0.26% | 185,853,200 |
| Nov 2002 | $5.13 | $5.37 | $4.73 | $4.89 | -4.63% | 199,175,200 |
| Oct 2002 | $4.25 | $5.27 | $4.03 | $5.13 | +20.71% | 328,230,400 |
| Sep 2002 | $4.95 | $5.36 | $4.25 | $4.25 | -14.05% | 225,520,800 |
| Aug 2002 | $4.44 | $5.26 | $4.15 | $4.95 | +11.56% | 266,814,800 |
| Jul 2002 | $4.88 | $5.20 | $3.83 | $4.43 | -9.59% | 273,768,000 |
| Jun 2002 | $5.28 | $5.37 | $4.75 | $4.90 | -7.02% | 222,448,000 |
| May 2002 | $5.45 | $5.61 | $5.05 | $5.27 | -3.21% | 219,499,200 |
| Apr 2002 | $4.97 | $5.54 | $4.78 | $5.45 | +8.92% | 241,564,800 |
| Mar 2002 | $4.78 | $5.11 | $4.59 | $5.00 | +5.37% | 243,489,600 |
| Feb 2002 | $5.14 | $5.19 | $4.26 | $4.75 | -8.15% | 347,764,800 |
| Jan 2002 | $4.98 | $5.20 | $4.79 | $5.17 | +3.71% | 214,648,000 |
| Dec 2001 | $4.64 | $5.08 | $4.43 | $4.98 | +5.76% | 214,772,800 |
| Nov 2001 | $4.23 | $4.81 | $4.15 | $4.71 | +11.51% | 190,935,200 |
| Oct 2001 | $4.11 | $4.53 | $4.03 | $4.23 | +2.74% | 260,340,800 |
| Sep 2001 | $4.40 | $4.48 | $3.70 | $4.11 | -6.27% | 223,150,400 |
| Aug 2001 | $4.27 | $4.63 | $4.24 | $4.39 | +3.21% | 257,120,000 |
| Jul 2001 | $3.99 | $4.35 | $3.80 | $4.25 | +6.71% | 197,384,800 |
| Jun 2001 | $4.19 | $4.28 | $3.96 | $3.98 | -4.75% | 177,190,400 |
| May 2001 | $3.92 | $4.39 | $3.83 | $4.18 | +6.80% | 235,516,800 |
| Apr 2001 | $3.88 | $4.05 | $3.44 | $3.92 | -2.10% | 353,417,600 |
| Mar 2001 | $3.84 | $4.17 | $3.59 | $4.00 | +4.64% | 322,396,000 |
| Feb 2001 | $4.00 | $4.22 | $3.56 | $3.82 | -1.35% | 318,541,600 |
| Jan 2001 | $3.50 | $3.94 | $3.39 | $3.88 | +11.71% | 255,105,600 |
| Dec 2000 | $3.44 | $3.66 | $2.98 | $3.47 | +8.30% | 260,129,600 |
| Nov 2000 | $3.42 | $3.94 | $2.81 | $3.20 | -5.97% | 423,328,800 |
| Oct 2000 | $2.82 | $3.43 | $2.82 | $3.41 | +21.11% | 285,387,200 |
| Sep 2000 | $2.35 | $2.88 | $2.35 | $2.81 | +19.50% | 210,600,800 |
| Aug 2000 | $2.06 | $2.38 | $1.98 | $2.35 | +12.40% | 353,600,000 |
| Jul 2000 | $2.33 | $2.34 | $2.00 | $2.09 | -10.67% | 299,867,200 |
| Jun 2000 | $2.66 | $2.80 | $2.27 | $2.34 | -13.29% | 201,704,800 |
| May 2000 | $2.41 | $2.77 | $2.20 | $2.70 | +12.70% | 273,396,000 |
| Apr 2000 | $2.81 | $3.05 | $2.17 | $2.40 | -13.52% | 337,830,400 |
| Mar 2000 | $2.02 | $3.07 | $1.81 | $2.77 | +39.21% | 512,976,000 |
| Feb 2000 | $2.01 | $2.33 | $1.74 | $1.99 | -2.30% | 272,060,800 |
| Jan 2000 | $2.55 | $2.60 | $2.01 | $2.04 | -20.18% | 350,801,600 |
| Dec 1999 | $3.19 | $3.23 | $2.06 | $2.55 | -21.96% | 647,674,400 |
| Nov 1999 | $3.44 | $3.48 | $2.66 | $3.27 | -3.46% | 494,813,600 |
| Oct 1999 | $3.51 | $3.91 | $3.00 | $3.39 | -3.34% | 228,484,000 |
| Sep 1999 | $3.64 | $3.84 | $3.44 | $3.51 | -2.81% | 164,385,600 |
| Aug 1999 | $4.13 | $4.19 | $3.45 | $3.61 | -12.66% | 187,844,800 |
| Jul 1999 | $4.30 | $4.49 | $3.98 | $4.13 | -0.75% | 130,414,400 |
| Jun 1999 | $3.75 | $4.30 | $3.70 | $4.16 | +11.04% | 162,920,000 |
| May 1999 | $4.14 | $4.26 | $3.59 | $3.75 | -9.94% | 275,600,800 |
| Apr 1999 | $4.23 | $4.63 | $3.91 | $4.16 | -2.02% | 175,267,200 |
| Mar 1999 | $3.55 | $4.42 | $3.54 | $4.25 | +19.04% | 228,335,200 |
| Feb 1999 | $3.69 | $3.98 | $3.38 | $3.57 | -3.38% | 153,716,800 |
| Jan 1999 | $3.63 | $3.88 | $3.38 | $3.70 | +1.94% | 172,670,400 |
| Dec 1998 | $3.13 | $3.75 | $3.02 | $3.63 | +13.17% | 155,643,200 |
| Nov 1998 | $2.36 | $3.38 | $2.34 | $3.20 | +35.31% | 305,889,600 |
| Oct 1998 | $2.06 | $3.00 | $1.94 | $2.37 | +6.31% | 414,392,800 |
| Sep 1998 | $2.88 | $3.04 | $1.94 | $2.23 | -20.17% | 348,969,600 |
| Aug 1998 | $2.94 | $3.50 | $2.69 | $2.79 | -5.05% | 172,684,800 |
| Jul 1998 | $3.13 | $3.55 | $2.88 | $2.94 | -2.59% | 206,992,000 |
| Jun 1998 | $2.93 | $3.28 | $2.92 | $3.02 | +3.21% | 184,299,200 |
| May 1998 | $2.78 | $3.09 | $2.77 | $2.92 | +5.65% | 140,782,400 |
| Apr 1998 | $2.86 | $2.94 | $2.64 | $2.77 | -2.88% | 180,220,800 |
| Mar 1998 | $2.43 | $2.97 | $2.36 | $2.85 | +17.20% | 257,344,000 |
| Feb 1998 | $2.16 | $2.49 | $2.15 | $2.43 | +14.76% | 138,168,000 |
| Jan 1998 | $2.13 | $2.27 | $1.94 | $2.12 | -1.45% | 174,681,600 |
| Dec 1997 | $2.16 | $2.41 | $1.88 | $2.15 | -0.37% | 247,334,400 |
| Nov 1997 | $1.87 | $2.40 | $1.84 | $2.16 | +16.46% | 268,088,000 |
| Oct 1997 | $1.93 | $1.98 | $1.63 | $1.85 | -3.07% | 230,404,800 |
| Sep 1997 | $1.72 | $2.05 | $1.71 | $1.91 | +11.14% | 212,672,000 |
| Aug 1997 | $1.87 | $1.92 | $1.64 | $1.72 | -7.95% | 381,089,600 |
| Jul 1997 | $1.70 | $1.91 | $1.63 | $1.87 | +13.27% | 307,840,000 |
| Jun 1997 | $1.49 | $1.66 | $1.45 | $1.65 | +9.89% | 321,950,400 |
| May 1997 | $1.48 | $1.55 | $1.42 | $1.50 | +1.58% | 226,643,200 |
| Apr 1997 | $1.32 | $1.48 | $1.29 | $1.48 | +10.53% | 285,312,000 |
| Mar 1997 | $1.30 | $1.50 | $1.30 | $1.34 | +2.39% | 326,560,000 |
| Feb 1997 | $1.25 | $1.36 | $1.20 | $1.30 | +5.03% | 254,220,800 |
| Jan 1997 | $1.46 | $1.47 | $1.20 | $1.24 | -16.10% | 400,940,800 |
| Dec 1996 | $1.40 | $1.51 | $1.31 | $1.48 | +4.99% | 258,166,400 |
| Nov 1996 | $1.25 | $1.43 | $1.21 | $1.41 | +12.82% | 331,977,600 |
| Oct 1996 | $1.13 | $1.36 | $1.09 | $1.25 | +11.50% | 480,915,200 |
| Sep 1996 | $0.9844 | $1.13 | $0.9766 | $1.12 | +12.11% | 244,720,000 |
| Aug 1996 | $0.9492 | $1.09 | $0.9453 | $1.00 | +6.22% | 261,856,000 |
| Jul 1996 | $1.07 | $1.10 | $0.8242 | $0.9414 | -10.74% | 406,102,400 |
| Jun 1996 | $1.10 | $1.14 | $0.9688 | $1.05 | -4.26% | 440,883,200 |
| May 1996 | $0.918 | $1.13 | $0.875 | $1.10 | +19.50% | 374,803,200 |
| Apr 1996 | $0.7891 | $0.9609 | $0.7461 | $0.9219 | +17.41% | 346,425,600 |
| Mar 1996 | $0.6992 | $0.8359 | $0.6914 | $0.7852 | +12.92% | 412,438,400 |
| Feb 1996 | $0.5859 | $0.7031 | $0.5859 | $0.6953 | +17.88% | 177,308,800 |
| Jan 1996 | $0.582 | $0.6211 | $0.5313 | $0.5898 | 0.00% | 185,388,800 |
| Dec 1995 | $0.5195 | $0.5977 | $0.4961 | $0.5898 | +13.53% | 265,193,600 |
| Nov 1995 | $0.4258 | $0.5586 | $0.4219 | $0.5195 | +23.15% | 271,308,800 |
| Oct 1995 | $0.3711 | $0.4922 | $0.3594 | $0.4219 | +13.68% | 524,822,400 |
| Sep 1995 | $0.3945 | $0.4063 | $0.3594 | $0.3711 | -5.00% | 177,808,000 |
| Aug 1995 | $0.4531 | $0.4609 | $0.3867 | $0.3906 | -14.53% | 275,369,600 |
| Jul 1995 | $0.4141 | $0.4844 | $0.4102 | $0.457 | +10.38% | 291,635,200 |
| Jun 1995 | $0.418 | $0.4219 | $0.3828 | $0.4141 | -0.93% | 208,096,000 |
| May 1995 | $0.3633 | $0.4258 | $0.3555 | $0.418 | +16.30% | 255,254,400 |
| Apr 1995 | $0.4141 | $0.4297 | $0.3477 | $0.3594 | -12.38% | 174,380,800 |
| Mar 1995 | $0.4219 | $0.4258 | $0.3672 | $0.4102 | -2.78% | 282,675,200 |
| Feb 1995 | $0.4141 | $0.4375 | $0.3984 | $0.4219 | +0.93% | 214,294,400 |
| Jan 1995 | $0.4844 | $0.5039 | $0.4063 | $0.418 | -14.40% | 219,747,200 |
| Dec 1994 | $0.4727 | $0.4922 | $0.4492 | $0.4883 | +3.31% | 204,758,400 |
| Nov 1994 | $0.4922 | $0.4961 | $0.4453 | $0.4727 | -3.97% | 192,867,200 |
| Oct 1994 | $0.6523 | $0.6523 | $0.4883 | $0.4922 | -25.00% | 349,104,000 |
| Sep 1994 | $0.6758 | $0.7266 | $0.6406 | $0.6563 | -3.45% | 167,740,800 |
| Aug 1994 | $0.6289 | $0.6797 | $0.5977 | $0.6797 | +8.75% | 168,614,400 |
| Jul 1994 | $0.6914 | $0.6953 | $0.5664 | $0.625 | -8.57% | 352,656,000 |
| Jun 1994 | $0.7578 | $0.7773 | $0.6836 | $0.6836 | -9.79% | 193,612,800 |
| May 1994 | $0.75 | $0.7578 | $0.6836 | $0.7578 | +1.04% | 298,332,800 |
| Apr 1994 | $0.8125 | $0.875 | $0.7148 | $0.75 | -9.00% | 387,347,200 |
| Mar 1994 | $0.8398 | $0.918 | $0.8047 | $0.8242 | -1.86% | 310,486,400 |
| Feb 1994 | $0.8828 | $0.9023 | $0.8203 | $0.8398 | -4.87% | 268,070,400 |
| Jan 1994 | $0.9063 | $0.9141 | $0.793 | $0.8828 | -3.00% | 307,046,400 |
| Dec 1993 | $0.8789 | $0.9297 | $0.8594 | $0.9102 | +4.95% | 297,180,800 |
| Nov 1993 | $0.9531 | $1.07 | $0.8516 | $0.8672 | -9.02% | 240,585,600 |
| Oct 1993 | $0.9453 | $1.04 | $0.9453 | $0.9531 | +1.24% | 212,707,200 |
| Sep 1993 | $0.8828 | $0.9766 | $0.7656 | $0.9414 | +6.64% | 352,316,800 |
| Aug 1993 | $0.8438 | $0.9375 | $0.8438 | $0.8828 | +4.63% | 196,419,200 |
| Jul 1993 | $1.05 | $1.06 | $0.8125 | $0.8438 | -20.30% | 285,833,600 |
| Jun 1993 | $1.02 | $1.07 | $0.9219 | $1.06 | +3.84% | 117,753,600 |
| May 1993 | $0.9453 | $1.07 | $0.9336 | $1.02 | +8.30% | 184,332,800 |
| Apr 1993 | $1.02 | $1.04 | $0.8555 | $0.9414 | -7.31% | 159,654,400 |
| Mar 1993 | $0.8867 | $1.04 | $0.8828 | $1.02 | +14.53% | 266,342,400 |
| Feb 1993 | $0.8438 | $0.9141 | $0.8438 | $0.8867 | +5.58% | 160,582,400 |
| Jan 1993 | $0.8984 | $0.8984 | $0.8203 | $0.8398 | -4.87% | 200,905,600 |
| Dec 1992 | $0.8633 | $0.9063 | $0.8359 | $0.8828 | +1.35% | 272,016,000 |
| Nov 1992 | $0.8008 | $0.8867 | $0.7813 | $0.8711 | +9.85% | 253,715,200 |
| Oct 1992 | $0.6758 | $0.8281 | $0.6289 | $0.793 | +16.67% | 278,928,000 |
| Sep 1992 | $0.6719 | $0.6914 | $0.6445 | $0.6797 | +0.58% | 99,478,400 |
| Aug 1992 | $0.625 | $0.6836 | $0.6133 | $0.6758 | +5.49% | 265,104,000 |
| Jul 1992 | $0.5859 | $0.6406 | $0.543 | $0.6406 | +9.33% | 99,564,800 |
| Jun 1992 | $0.5469 | $0.5859 | $0.5156 | $0.5859 | +6.38% | 84,524,800 |
| May 1992 | $0.5117 | $0.5547 | $0.4883 | $0.5508 | +8.46% | 99,734,400 |
| Apr 1992 | $0.5781 | $0.5938 | $0.4805 | $0.5078 | -12.75% | 138,598,400 |
| Mar 1992 | $0.5703 | $0.625 | $0.5508 | $0.582 | -1.32% | 175,744,000 |
| Feb 1992 | $0.5586 | $0.6055 | $0.4922 | $0.5898 | +6.34% | 185,769,600 |
| Jan 1992 | $0.5234 | $0.5664 | $0.4883 | $0.5547 | +5.19% | 107,235,200 |
| Dec 1991 | $0.4492 | $0.5273 | $0.4492 | $0.5273 | +16.38% | 142,681,600 |
| Nov 1991 | $0.457 | $0.5117 | $0.4336 | $0.4531 | -4.13% | 150,908,800 |
| Oct 1991 | $0.5117 | $0.543 | $0.4492 | $0.4727 | -7.63% | 202,448,000 |
| Sep 1991 | $0.6055 | $0.6094 | $0.4883 | $0.5117 | -15.48% | 132,393,600 |
| Aug 1991 | $0.6367 | $0.6367 | $0.5469 | $0.6055 | -4.91% | 138,768,000 |
| Jul 1991 | $0.5586 | $0.6367 | $0.5547 | $0.6367 | +13.19% | 109,008,000 |
| Jun 1991 | $0.5938 | $0.6094 | $0.5352 | $0.5625 | -6.49% | 138,560,000 |
| May 1991 | $0.5313 | $0.6055 | $0.5195 | $0.6016 | +12.41% | 115,632,000 |
| Apr 1991 | $0.5195 | $0.6211 | $0.4844 | $0.5352 | +0.74% | 133,110,400 |
| Mar 1991 | $0.4805 | $0.5625 | $0.4727 | $0.5313 | +9.68% | 191,644,800 |
| Feb 1991 | $0.3711 | $0.4883 | $0.3555 | $0.4844 | +29.17% | 147,987,200 |
| Jan 1991 | $0.3398 | $0.3867 | $0.3008 | $0.375 | +10.34% | 217,398,400 |
| Dec 1990 | $0.3594 | $0.3711 | $0.293 | $0.3398 | -3.33% | 109,475,200 |
| Nov 1990 | $0.3047 | $0.3672 | $0.3008 | $0.3516 | +16.88% | 70,947,200 |
| Oct 1990 | $0.3984 | $0.4141 | $0.2734 | $0.3008 | -22.22% | 203,158,400 |
| Sep 1990 | $0.4375 | $0.4453 | $0.3398 | $0.3867 | -10.81% | 91,414,400 |
| Aug 1990 | $0.4688 | $0.4805 | $0.4023 | $0.4336 | -7.50% | 84,217,600 |
| Jul 1990 | $0.4102 | $0.5195 | $0.4023 | $0.4688 | +13.21% | 127,641,600 |
| Jun 1990 | $0.4609 | $0.4648 | $0.4023 | $0.4141 | -10.17% | 153,814,400 |
| May 1990 | $0.3984 | $0.4648 | $0.3711 | $0.4609 | +14.56% | 163,468,800 |
| Apr 1990 | $0.4883 | $0.5352 | $0.3906 | $0.4023 | -18.90% | 379,235,200 |
| Mar 1990 | $0.4648 | $0.5547 | $0.4648 | $0.4961 | +5.83% | 147,308,800 |
| Feb 1990 | $0.4531 | $0.4688 | $0.4219 | $0.4688 | +2.56% | 105,068,800 |
| Jan 1990 | $0.4766 | $0.5156 | $0.4219 | $0.457 | -4.88% | 127,238,400 |
| Dec 1989 | $0.4766 | $0.5234 | $0.4336 | $0.4805 | 0.00% | 177,366,400 |
| Nov 1989 | $0.543 | $0.5469 | $0.4492 | $0.4805 | -11.51% | 293,216,000 |
| Oct 1989 | $0.5859 | $0.625 | $0.50 | $0.543 | -7.95% | 312,403,200 |
| Sep 1989 | $0.6289 | $0.6406 | $0.5703 | $0.5898 | -5.62% | 210,115,200 |
| Aug 1989 | $0.6133 | $0.6328 | $0.5469 | $0.625 | +3.23% | 260,534,400 |
| Jul 1989 | $0.5625 | $0.6094 | $0.5313 | $0.6055 | +6.90% | 198,774,400 |
| Jun 1989 | $0.7656 | $0.9258 | $0.5273 | $0.5664 | -26.02% | 290,214,400 |
| May 1989 | $0.7188 | $0.8398 | $0.6875 | $0.7656 | +5.38% | 75,609,600 |
| Apr 1989 | $0.6992 | $0.7422 | $0.6406 | $0.7266 | +2.76% | 60,432,000 |
| Mar 1989 | $0.7109 | $0.7695 | $0.7031 | $0.707 | -0.55% | 29,472,000 |
| Feb 1989 | $0.7148 | $0.7344 | $0.6875 | $0.7109 | -0.55% | 6,665,600 |
| Jan 1989 | $0.6836 | $0.7188 | $0.6641 | $0.7148 | +4.57% | 25,577,600 |
| Dec 1988 | $0.7695 | $0.7891 | $0.6602 | $0.6836 | -12.06% | 38,019,200 |
| Nov 1988 | $0.75 | $0.7813 | $0.7031 | $0.7773 | +2.58% | 14,121,600 |
| Oct 1988 | $0.7656 | $0.8047 | $0.7422 | $0.7578 | -1.02% | 16,227,200 |
| Sep 1988 | $0.6992 | $0.7852 | $0.6875 | $0.7656 | +10.11% | 39,180,800 |
| Aug 1988 | $0.5625 | $0.7227 | $0.5625 | $0.6953 | +24.48% | 38,406,400 |
| Jul 1988 | $0.5859 | $0.5898 | $0.5469 | $0.5586 | -5.92% | 19,529,600 |
| Jun 1988 | $0.4883 | $0.5938 | $0.4688 | $0.5938 | +20.63% | 40,944,000 |
| May 1988 | $0.543 | $0.543 | $0.4727 | $0.4922 | -9.35% | 17,091,200 |
| Apr 1988 | $0.543 | $0.6055 | $0.5313 | $0.543 | 0.00% | 13,612,800 |
| Mar 1988 | $0.5977 | $0.6016 | $0.5352 | $0.543 | -9.15% | 17,968,000 |
| Feb 1988 | $0.5313 | $0.5977 | $0.5234 | $0.5977 | +13.33% | 21,353,600 |
| Jan 1988 | $0.4922 | $0.5625 | $0.4648 | $0.5273 | +7.14% | 17,353,600 |
| Dec 1987 | $0.4258 | $0.50 | $0.4141 | $0.4922 | +15.60% | 22,364,800 |
| Nov 1987 | $0.4453 | $0.4922 | $0.375 | $0.4258 | -6.03% | 35,113,600 |
| Oct 1987 | $0.6758 | $0.7227 | $0.3516 | $0.4531 | -33.33% | 46,710,400 |
| Sep 1987 | $0.7773 | $0.8008 | $0.6133 | $0.6797 | -12.56% | 54,435,200 |
| Aug 1987 | $0.7656 | $0.8125 | $0.6953 | $0.7773 | +1.53% | 38,668,800 |
| Jul 1987 | $0.7734 | $0.875 | $0.7461 | $0.7656 | -1.01% | 69,145,600 |
| Jun 1987 | $0.7188 | $0.793 | $0.7188 | $0.7734 | – | 67,798,400 |
Seasonality
TJX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.6% | -2.4% | 1.5% | 0.8% | 0.2% | 2.7% | 3.9% | -0.2% | 0.1% | 7.6% | 1.4% |
| Months up | 5 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 9 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -2.5% | 8.2% | -1.2% | -1.8% | -1.0% | -2.1% | 3.9% | -14.6% | -1.2% | 6.0% | ||
| 2025 | 3.3% | 0.3% | -2.4% | 5.6% | -1.1% | -2.7% | 0.8% | 10.0% | 5.8% | -3.0% | 8.7% | 1.1% |
| 2024 | 1.2% | 4.8% | 2.3% | -7.2% | 10.0% | 6.8% | 2.7% | 4.1% | 0.2% | -3.8% | 11.5% | -3.9% |
| 2023 | 2.8% | -6.1% | 2.3% | 0.6% | -2.2% | 10.4% | 2.1% | 7.3% | -3.9% | -0.9% | 0.4% | 6.5% |
| 2022 | -5.2% | -7.8% | -8.4% | 1.2% | 4.3% | -12.1% | 9.5% | 2.4% | -0.4% | 16.1% | 11.5% | -0.6% |
| 2021 | -6.2% | 3.4% | 0.2% | 7.3% | -4.5% | -0.2% | 2.1% | 6.1% | -9.3% | -0.7% | 6.4% | 9.4% |
| 2020 | -3.3% | 1.7% | -20.1% | 2.6% | 7.6% | -4.2% | 2.8% | 5.4% | 1.6% | -8.7% | 25.0% | 7.5% |
| 2019 | 11.2% | 3.5% | 3.7% | 3.1% | -8.0% | 5.2% | 3.2% | 1.2% | 1.4% | 3.4% | 6.5% | -0.1% |
| 2018 | 5.0% | 3.4% | -1.4% | 4.0% | 6.9% | 5.4% | 2.2% | 13.5% | 1.9% | -1.9% | -10.8% | -8.4% |
| 2017 | -0.3% | 5.1% | 0.8% | -0.6% | -4.0% | -4.0% | -2.6% | 3.3% | 2.0% | -5.3% | 8.7% | 1.2% |