TJX Companies Inc (TJX) stock
TJXNYSERetail-Family Clothing StoresFiscal year ends February 1
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 28, 2026Score 19/3039% above fair value
$140.31−1.08 (-0.76%)
Close on Oct 30, 2026Market cap $154.34BP/E 25.9Yield 1.21%
Price history
TJX Companies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$140.31
-0.76% on the day
52-week range
$122.78 – $170.00
-17.5% from the high
Change over 52 weeks
-1.4%
From $142.29 on Oct 30, 2025
Average volume
6.97M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $144.25 | $144.25 | $140.20 | $140.31 | -0.76% | 4,795,556 |
| Oct 29, 2026 | $139.93 | $141.63 | $139.50 | $141.39 | +2.17% | 4,327,970 |
| Oct 28, 2026 | $138.98 | $139.85 | $138.01 | $138.39 | -1.29% | 4,068,081 |
| Oct 27, 2026 | $142.27 | $143.00 | $140.07 | $140.20 | -2.44% | 3,998,689 |
| Oct 26, 2026 | $144.83 | $146.14 | $143.62 | $143.70 | -0.94% | 4,805,685 |
| Oct 23, 2026 | $146.70 | $147.38 | $144.73 | $145.06 | -1.57% | 4,857,855 |
| Oct 22, 2026 | $145.48 | $147.69 | $145.48 | $147.38 | +1.28% | 4,351,627 |
| Oct 21, 2026 | $146.33 | $147.11 | $145.36 | $145.52 | -1.00% | 3,876,119 |
| Oct 20, 2026 | $148.42 | $148.57 | $146.41 | $146.99 | -0.25% | 5,892,602 |
| Oct 19, 2026 | $146.32 | $147.70 | $145.40 | $147.36 | +0.02% | 4,878,979 |
| Oct 16, 2026 | $145.98 | $147.45 | $145.67 | $147.33 | +1.90% | 8,514,023 |
| Oct 15, 2026 | $145.29 | $146.52 | $143.84 | $144.58 | +1.23% | 8,960,449 |
| Oct 14, 2026 | $142.03 | $142.91 | $141.23 | $142.83 | +0.95% | 6,885,746 |
| Oct 13, 2026 | $142.80 | $144.05 | $141.04 | $141.49 | -0.30% | 7,500,132 |
| Oct 12, 2026 | $138.50 | $141.94 | $138.19 | $141.92 | +2.28% | 9,122,938 |
| Oct 9, 2026 | $138.43 | $139.46 | $137.16 | $138.76 | +0.01% | 4,390,027 |
| Oct 8, 2026 | $138.41 | $139.15 | $136.52 | $138.75 | -0.04% | 8,080,489 |
| Oct 7, 2026 | $137.44 | $139.62 | $137.32 | $138.80 | +1.29% | 9,590,799 |
| Oct 6, 2026 | $134.94 | $137.24 | $134.53 | $137.03 | +1.95% | 8,447,923 |
| Oct 5, 2026 | $133.56 | $136.15 | $133.34 | $134.41 | +1.30% | 9,658,340 |
| Oct 2, 2026 | $133.98 | $133.98 | $132.37 | $132.68 | -0.68% | 6,951,627 |
| Oct 1, 2026 | $132.63 | $133.73 | $131.44 | $133.59 | +0.97% | 5,896,937 |
| Sep 30, 2026 | $134.37 | $134.67 | $132.01 | $132.31 | -1.11% | 7,763,852 |
| Sep 29, 2026 | $130.84 | $134.35 | $129.77 | $133.80 | +2.73% | 12,020,540 |
| Sep 28, 2026 | $129.90 | $132.19 | $129.00 | $130.25 | +0.15% | 5,886,864 |
| Sep 25, 2026 | $130.42 | $130.84 | $128.57 | $130.06 | -1.19% | 8,660,061 |
| Sep 24, 2026 | $132.37 | $132.75 | $130.51 | $131.63 | +0.03% | 8,134,247 |
| Sep 23, 2026 | $130.03 | $132.23 | $130.03 | $131.59 | +0.61% | 8,651,497 |
| Sep 22, 2026 | $131.93 | $132.50 | $129.91 | $130.79 | -0.13% | 10,063,750 |
| Sep 21, 2026 | $127.73 | $131.42 | $127.05 | $130.96 | +2.92% | 11,409,590 |
| Sep 18, 2026 | $126.42 | $129.47 | $126.07 | $127.24 | +0.55% | 17,683,880 |
| Sep 17, 2026 | $123.57 | $126.68 | $123.26 | $126.55 | +3.02% | 13,319,330 |
| Sep 16, 2026 | $124.95 | $125.75 | $122.78 | $122.84 | -1.41% | 10,338,810 |
| Sep 15, 2026 | $126.20 | $127.03 | $123.84 | $124.60 | -1.10% | 11,105,450 |
| Sep 14, 2026 | $126.88 | $127.80 | $125.79 | $125.99 | -0.02% | 7,595,400 |
| Sep 11, 2026 | $127.12 | $127.36 | $124.87 | $126.02 | -0.32% | 5,933,718 |
| Sep 10, 2026 | $126.38 | $127.08 | $125.56 | $126.42 | +0.24% | 6,195,867 |
| Sep 9, 2026 | $128.09 | $128.13 | $125.81 | $126.12 | -2.17% | 8,369,229 |
| Sep 8, 2026 | $131.26 | $132.00 | $128.37 | $128.92 | -2.39% | 11,174,850 |
| Sep 4, 2026 | $131.78 | $133.11 | $131.78 | $132.08 | -0.08% | 7,267,740 |
| Sep 3, 2026 | $131.62 | $132.36 | $130.15 | $132.19 | +0.67% | 7,842,296 |
| Sep 2, 2026 | $133.36 | $133.50 | $131.18 | $131.31 | -1.47% | 7,000,085 |
| Sep 1, 2026 | $134.01 | $134.68 | $133.04 | $133.27 | -0.48% | 7,178,115 |
| Aug 31, 2026 | $135.10 | $135.55 | $133.08 | $133.91 | -0.90% | 11,954,230 |
| Aug 28, 2026 | $134.75 | $135.56 | $133.55 | $135.12 | +0.67% | 6,801,149 |
| Aug 27, 2026 | $135.85 | $135.90 | $134.17 | $134.22 | -1.91% | 7,044,775 |
| Aug 26, 2026 | $139.20 | $139.25 | $136.74 | $136.83 | -1.90% | 10,474,180 |
| Aug 25, 2026 | $140.92 | $142.49 | $139.43 | $139.48 | -0.87% | 6,072,295 |
| Aug 24, 2026 | $141.19 | $141.19 | $139.17 | $140.71 | +0.13% | 7,312,747 |
| Aug 21, 2026 | $140.61 | $141.93 | $139.59 | $140.53 | -0.11% | 9,698,698 |
| Aug 20, 2026 | $142.21 | $142.49 | $139.31 | $140.69 | -2.64% | 12,330,190 |
| Aug 19, 2026 | $144.14 | $150.54 | $141.94 | $144.50 | -4.21% | 12,894,860 |
| Aug 18, 2026 | $153.06 | $153.43 | $150.85 | $150.85 | 0.00% | 6,574,583 |
| Aug 17, 2026 | $151.00 | $153.31 | $150.41 | $150.85 | -0.83% | 6,908,459 |
| Aug 14, 2026 | $153.21 | $153.57 | $151.71 | $152.11 | -1.11% | 3,929,812 |
| Aug 13, 2026 | $153.00 | $154.04 | $151.43 | $153.81 | +0.79% | 5,377,045 |
| Aug 12, 2026 | $153.64 | $155.31 | $152.13 | $152.61 | -2.01% | 4,344,861 |
| Aug 11, 2026 | $157.91 | $159.00 | $155.49 | $155.74 | -1.94% | 3,900,432 |
| Aug 10, 2026 | $160.79 | $160.85 | $158.23 | $158.82 | -1.57% | 4,046,167 |
| Aug 7, 2026 | $160.46 | $162.50 | $159.23 | $161.36 | -0.43% | 4,722,540 |
| Aug 6, 2026 | $161.85 | $162.12 | $159.69 | $162.06 | +1.34% | 6,853,843 |
| Aug 5, 2026 | $158.12 | $160.50 | $157.83 | $159.92 | +1.50% | 6,045,062 |
| Aug 4, 2026 | $157.13 | $158.49 | $155.30 | $157.55 | +0.03% | 7,351,575 |
| Aug 3, 2026 | $159.29 | $160.49 | $155.73 | $157.50 | +0.10% | 4,549,800 |
| Jul 31, 2026 | $159.05 | $159.06 | $157.10 | $157.34 | -1.21% | 3,766,684 |
| Jul 30, 2026 | $159.99 | $160.15 | $157.52 | $159.26 | -1.47% | 6,297,982 |
| Jul 29, 2026 | $159.99 | $163.04 | $159.30 | $161.63 | +0.52% | 3,961,827 |
| Jul 28, 2026 | $159.82 | $161.45 | $158.35 | $160.80 | +2.83% | 5,852,020 |
| Jul 27, 2026 | $155.97 | $157.62 | $155.15 | $156.38 | +1.40% | 4,309,390 |
| Jul 24, 2026 | $152.87 | $155.35 | $152.12 | $154.22 | +0.48% | 4,249,481 |
| Jul 23, 2026 | $154.18 | $155.08 | $152.40 | $153.48 | -1.24% | 3,339,650 |
| Jul 22, 2026 | $155.79 | $158.00 | $154.04 | $155.41 | +0.23% | 4,887,899 |
| Jul 21, 2026 | $155.20 | $155.37 | $152.77 | $155.05 | -0.42% | 4,737,464 |
| Jul 20, 2026 | $154.53 | $156.04 | $153.82 | $155.70 | +0.80% | 4,979,217 |
| Jul 17, 2026 | $155.00 | $158.15 | $153.87 | $154.46 | -0.21% | 6,185,138 |
| Jul 16, 2026 | $152.08 | $155.27 | $151.45 | $154.79 | +2.53% | 4,557,477 |
| Jul 15, 2026 | $148.80 | $151.83 | $148.27 | $150.97 | +0.42% | 6,550,238 |
| Jul 14, 2026 | $150.25 | $151.17 | $148.88 | $150.34 | -0.13% | 4,990,577 |
| Jul 13, 2026 | $152.82 | $153.94 | $150.25 | $150.53 | -0.54% | 3,644,874 |
| Jul 10, 2026 | $151.14 | $151.87 | $150.25 | $151.34 | +0.29% | 4,169,033 |
| Jul 9, 2026 | $152.75 | $153.93 | $150.25 | $150.90 | -1.24% | 6,048,754 |
| Jul 8, 2026 | $154.00 | $154.12 | $152.25 | $152.79 | -0.86% | 4,624,754 |
| Jul 7, 2026 | $153.84 | $155.74 | $152.47 | $154.11 | +1.85% | 5,301,948 |
| Jul 6, 2026 | $152.99 | $154.00 | $149.95 | $151.31 | -1.91% | 5,757,999 |
| Jul 2, 2026 | $151.80 | $154.26 | $150.52 | $154.26 | +1.92% | 4,919,509 |
| Jul 1, 2026 | $152.05 | $152.36 | $149.71 | $151.35 | -0.10% | 5,047,693 |
| Jun 30, 2026 | $150.93 | $152.30 | $149.61 | $151.50 | +0.18% | 6,785,780 |
| Jun 29, 2026 | $154.71 | $155.06 | $150.64 | $151.23 | -2.70% | 7,586,044 |
| Jun 26, 2026 | $156.03 | $157.13 | $153.51 | $155.43 | +0.15% | 13,745,370 |
| Jun 25, 2026 | $163.14 | $166.54 | $154.65 | $155.19 | -6.04% | 8,561,527 |
| Jun 24, 2026 | $164.73 | $166.26 | $164.07 | $165.17 | +0.50% | 4,662,426 |
| Jun 23, 2026 | $164.87 | $166.53 | $163.43 | $164.35 | +0.11% | 4,903,295 |
| Jun 22, 2026 | $166.08 | $167.29 | $164.06 | $164.17 | +0.22% | 5,211,654 |
| Jun 18, 2026 | $164.92 | $166.88 | $163.13 | $163.81 | -0.19% | 9,069,831 |
| Jun 17, 2026 | $165.74 | $167.10 | $163.44 | $164.13 | -1.32% | 4,496,836 |
| Jun 16, 2026 | $167.57 | $168.05 | $165.75 | $166.32 | -0.60% | 5,175,078 |
| Jun 15, 2026 | $168.39 | $168.74 | $164.51 | $167.33 | -0.64% | 5,819,667 |
| Jun 12, 2026 | $169.50 | $169.85 | $166.99 | $168.41 | +0.04% | 4,875,492 |
| Jun 11, 2026 | $167.75 | $170.00 | $167.33 | $168.34 | +0.41% | 6,984,174 |
| Jun 10, 2026 | $165.65 | $167.92 | $163.85 | $167.66 | +1.69% | 7,141,920 |
| Jun 9, 2026 | $161.11 | $164.87 | $160.65 | $164.87 | +3.21% | 5,663,348 |
| Jun 8, 2026 | $159.23 | $162.19 | $159.12 | $159.75 | -0.60% | 7,124,074 |
| Jun 5, 2026 | $159.29 | $161.78 | $158.65 | $160.71 | +1.31% | 4,867,078 |
| Jun 4, 2026 | $160.00 | $160.87 | $157.93 | $158.63 | +0.46% | 5,847,473 |
| Jun 3, 2026 | $153.06 | $158.07 | $153.00 | $157.90 | +2.74% | 5,865,088 |
| Jun 2, 2026 | $152.86 | $154.20 | $152.34 | $153.69 | +0.62% | 5,004,158 |
| Jun 1, 2026 | $153.38 | $154.33 | $152.43 | $152.75 | -1.29% | 5,893,169 |
| May 29, 2026 | $155.15 | $156.52 | $154.26 | $154.75 | -0.09% | 12,110,110 |
| May 28, 2026 | $156.02 | $157.63 | $153.77 | $154.89 | -1.35% | 7,647,891 |
| May 27, 2026 | $160.00 | $160.89 | $156.56 | $157.01 | -1.23% | 5,632,856 |
| May 26, 2026 | $158.30 | $159.81 | $157.00 | $158.97 | +0.44% | 4,721,978 |
| May 22, 2026 | $157.50 | $158.46 | $155.88 | $158.27 | +0.51% | 4,845,113 |
| May 21, 2026 | $159.50 | $159.98 | $156.51 | $157.46 | -1.10% | 5,854,975 |
| May 20, 2026 | $152.89 | $160.59 | $152.45 | $159.21 | +5.66% | 9,371,837 |
| May 19, 2026 | $149.10 | $152.56 | $148.71 | $150.68 | +0.29% | 8,732,568 |
| May 18, 2026 | $148.19 | $151.66 | $147.80 | $150.25 | +1.91% | 6,911,725 |
| May 15, 2026 | $147.82 | $148.37 | $147.10 | $147.43 | +0.05% | 8,988,078 |
| May 14, 2026 | $146.76 | $148.12 | $146.40 | $147.35 | +0.22% | 7,764,806 |
| May 13, 2026 | $149.18 | $149.80 | $146.14 | $147.03 | -2.15% | 6,416,530 |
| May 12, 2026 | $149.00 | $151.05 | $147.11 | $150.26 | +0.91% | 5,318,170 |
| May 11, 2026 | $152.84 | $153.88 | $147.27 | $148.91 | -2.90% | 5,770,538 |
| May 8, 2026 | $155.02 | $155.30 | $152.52 | $153.36 | -0.73% | 4,908,387 |
| May 7, 2026 | $156.04 | $157.43 | $153.42 | $154.48 | -0.62% | 4,674,186 |
| May 6, 2026 | $155.85 | $156.15 | $153.22 | $155.45 | +0.32% | 7,664,972 |
| May 5, 2026 | $155.01 | $157.13 | $154.70 | $154.96 | +0.21% | 6,109,088 |
| May 4, 2026 | $155.89 | $156.81 | $153.50 | $154.64 | -1.40% | 4,047,320 |
| May 1, 2026 | $157.11 | $158.28 | $156.00 | $156.83 | +0.05% | 4,125,937 |
| Apr 30, 2026 | $156.10 | $157.58 | $155.43 | $156.75 | +0.44% | 4,613,243 |
| Apr 29, 2026 | $156.01 | $156.64 | $155.15 | $156.07 | -0.72% | 3,545,822 |
| Apr 28, 2026 | $158.46 | $158.75 | $155.85 | $157.20 | -0.18% | 2,840,960 |
| Apr 27, 2026 | $156.47 | $158.77 | $156.47 | $157.48 | +0.29% | 3,799,883 |
| Apr 24, 2026 | $157.69 | $158.56 | $155.72 | $157.03 | -0.83% | 3,981,438 |
| Apr 23, 2026 | $158.74 | $160.53 | $157.50 | $158.35 | -0.08% | 3,179,496 |
| Apr 22, 2026 | $159.40 | $160.23 | $158.20 | $158.47 | -0.49% | 2,582,138 |
| Apr 21, 2026 | $160.07 | $160.69 | $158.48 | $159.25 | -0.28% | 3,236,810 |
| Apr 20, 2026 | $161.03 | $161.50 | $159.37 | $159.69 | -0.62% | 4,062,245 |
| Apr 17, 2026 | $158.58 | $161.40 | $158.51 | $160.68 | +2.03% | 5,190,396 |
| Apr 16, 2026 | $160.40 | $161.16 | $156.42 | $157.48 | -1.72% | 3,956,539 |
| Apr 15, 2026 | $159.70 | $161.27 | $158.95 | $160.23 | -0.03% | 3,366,720 |
| Apr 14, 2026 | $158.49 | $160.37 | $157.90 | $160.28 | +0.60% | 4,537,985 |
| Apr 13, 2026 | $160.97 | $161.25 | $157.33 | $159.33 | -1.40% | 5,208,351 |
| Apr 10, 2026 | $164.43 | $164.95 | $160.42 | $161.60 | -2.06% | 3,559,814 |
| Apr 9, 2026 | $160.83 | $165.82 | $160.54 | $165.00 | +2.08% | 5,593,411 |
| Apr 8, 2026 | $158.43 | $161.89 | $158.05 | $161.64 | +2.58% | 4,938,036 |
| Apr 7, 2026 | $161.28 | $161.46 | $157.43 | $157.58 | -2.62% | 4,308,616 |
| Apr 6, 2026 | $160.82 | $162.15 | $159.90 | $161.82 | +0.33% | 3,698,265 |
| Apr 2, 2026 | $161.50 | $162.34 | $160.16 | $161.29 | -0.46% | 3,856,703 |
| Apr 1, 2026 | $160.46 | $162.37 | $160.00 | $162.03 | +1.46% | 4,004,122 |
| Mar 31, 2026 | $157.34 | $160.33 | $156.82 | $159.70 | +2.51% | 4,199,539 |
| Mar 30, 2026 | $157.07 | $157.66 | $155.25 | $155.79 | +0.43% | 3,868,277 |
| Mar 27, 2026 | $157.31 | $158.00 | $154.46 | $155.12 | -1.55% | 4,319,108 |
| Mar 26, 2026 | $159.58 | $159.93 | $157.03 | $157.57 | -1.36% | 4,156,796 |
| Mar 25, 2026 | $157.55 | $159.91 | $156.77 | $159.74 | +0.86% | 3,606,823 |
| Mar 24, 2026 | $156.73 | $159.46 | $155.47 | $158.38 | +1.20% | 4,380,270 |
| Mar 23, 2026 | $157.30 | $157.82 | $155.60 | $156.50 | +0.98% | 4,577,134 |
| Mar 20, 2026 | $154.27 | $156.68 | $154.27 | $154.98 | +0.19% | 7,321,785 |
| Mar 19, 2026 | $152.94 | $155.59 | $152.18 | $154.68 | +1.18% | 3,889,260 |
| Mar 18, 2026 | $154.72 | $155.75 | $152.75 | $152.87 | -1.62% | 3,103,525 |
| Mar 17, 2026 | $156.60 | $156.77 | $154.39 | $155.38 | -0.41% | 3,861,650 |
| Mar 16, 2026 | $156.58 | $157.78 | $155.33 | $156.02 | +0.38% | 4,384,767 |
| Mar 13, 2026 | $156.46 | $157.87 | $155.03 | $155.43 | -0.23% | 3,123,589 |
| Mar 12, 2026 | $157.25 | $158.18 | $155.69 | $155.79 | -1.32% | 3,664,601 |
| Mar 11, 2026 | $158.61 | $159.00 | $157.15 | $157.88 | -1.03% | 3,977,997 |
| Mar 10, 2026 | $157.27 | $162.59 | $156.38 | $159.53 | +0.88% | 5,804,666 |
| Mar 9, 2026 | $158.48 | $158.93 | $155.11 | $158.14 | -0.75% | 4,620,642 |
| Mar 6, 2026 | $159.68 | $160.11 | $157.62 | $159.33 | -0.99% | 5,923,379 |
| Mar 5, 2026 | $160.27 | $161.20 | $158.97 | $160.93 | -0.49% | 6,536,315 |
| Mar 4, 2026 | $160.01 | $161.90 | $158.20 | $161.73 | +1.26% | 4,741,352 |
| Mar 3, 2026 | $158.66 | $159.72 | $155.75 | $159.71 | -0.14% | 5,060,111 |
| Mar 2, 2026 | $160.22 | $161.50 | $158.75 | $159.94 | -1.06% | 4,924,721 |
| Feb 27, 2026 | $158.43 | $161.66 | $158.40 | $161.66 | +1.87% | 7,099,912 |
| Feb 26, 2026 | $157.82 | $159.33 | $156.42 | $158.69 | +1.84% | 5,987,731 |
| Feb 25, 2026 | $157.55 | $162.68 | $154.80 | $155.82 | -1.17% | 8,041,999 |
| Feb 24, 2026 | $158.07 | $158.95 | $157.02 | $157.66 | -0.02% | 5,280,865 |
| Feb 23, 2026 | $159.00 | $160.46 | $155.75 | $157.69 | -0.34% | 5,709,973 |
| Feb 20, 2026 | $156.06 | $158.50 | $155.66 | $158.23 | +1.10% | 5,643,404 |
| Feb 19, 2026 | $156.97 | $157.32 | $155.27 | $156.51 | -0.46% | 3,933,255 |
| Feb 18, 2026 | $156.34 | $157.32 | $155.96 | $157.23 | +0.17% | 2,944,263 |
| Feb 17, 2026 | $155.36 | $156.99 | $153.41 | $156.97 | +1.63% | 5,507,039 |
| Feb 13, 2026 | $153.92 | $155.82 | $152.67 | $154.46 | +0.18% | 3,754,731 |
| Feb 12, 2026 | $153.11 | $155.59 | $151.98 | $154.18 | +2.28% | 6,172,480 |
| Feb 11, 2026 | $153.18 | $154.26 | $150.27 | $150.75 | -1.66% | 5,469,366 |
| Feb 10, 2026 | $156.61 | $157.16 | $153.06 | $153.29 | -1.89% | 4,519,524 |
| Feb 9, 2026 | $155.40 | $156.33 | $154.02 | $156.24 | +0.24% | 4,337,870 |
| Feb 6, 2026 | $155.38 | $156.34 | $154.73 | $155.86 | +0.30% | 4,708,111 |
| Feb 5, 2026 | $154.54 | $156.39 | $153.59 | $155.40 | +0.95% | 7,474,697 |
| Feb 4, 2026 | $152.88 | $155.19 | $152.63 | $153.94 | +1.23% | 6,879,446 |
| Feb 3, 2026 | $149.69 | $152.61 | $149.51 | $152.07 | +1.27% | 5,637,588 |
| Feb 2, 2026 | $150.30 | $150.49 | $148.75 | $150.17 | +0.24% | 8,782,199 |
| Jan 30, 2026 | $147.71 | $149.94 | $147.09 | $149.81 | +1.59% | 6,016,035 |
| Jan 29, 2026 | $147.74 | $148.83 | $145.83 | $147.47 | -0.22% | 5,950,639 |
| Jan 28, 2026 | $147.38 | $148.23 | $146.75 | $147.79 | -0.15% | 6,424,549 |
| Jan 27, 2026 | $150.50 | $150.91 | $147.55 | $148.01 | -1.38% | 7,094,004 |
| Jan 26, 2026 | $152.73 | $153.79 | $148.89 | $150.08 | -2.06% | 8,152,486 |
| Jan 23, 2026 | $153.05 | $153.73 | $152.47 | $153.24 | -0.12% | 5,651,590 |
| Jan 22, 2026 | $155.94 | $156.69 | $152.74 | $153.42 | -1.56% | 5,808,313 |
| Jan 21, 2026 | $156.34 | $157.00 | $155.01 | $155.85 | -0.15% | 5,511,881 |
| Jan 20, 2026 | $157.20 | $157.60 | $155.35 | $156.08 | -0.83% | 5,887,936 |
| Jan 16, 2026 | $155.97 | $157.79 | $155.71 | $157.38 | +0.78% | 6,269,950 |
| Jan 15, 2026 | $155.75 | $156.79 | $154.81 | $156.16 | +0.66% | 4,105,767 |
| Jan 14, 2026 | $157.75 | $158.11 | $154.54 | $155.13 | -1.90% | 5,371,224 |
| Jan 13, 2026 | $156.88 | $158.16 | $156.29 | $158.14 | +0.66% | 4,104,421 |
| Jan 12, 2026 | $157.71 | $158.76 | $156.80 | $157.10 | -0.45% | 5,529,903 |
| Jan 9, 2026 | $157.92 | $159.48 | $157.30 | $157.81 | -0.28% | 4,487,958 |
| Jan 8, 2026 | $154.40 | $158.55 | $153.42 | $158.25 | +2.73% | 5,950,278 |
| Jan 7, 2026 | $154.37 | $155.54 | $153.33 | $154.04 | +0.08% | 5,681,817 |
| Jan 6, 2026 | $153.00 | $154.82 | $152.13 | $153.92 | +0.05% | 5,327,958 |
| Jan 5, 2026 | $154.00 | $155.02 | $152.88 | $153.84 | -0.29% | 5,027,281 |
| Jan 2, 2026 | $153.25 | $154.35 | $152.05 | $154.28 | +0.44% | 4,064,927 |
| Dec 31, 2025 | $155.15 | $155.91 | $153.56 | $153.61 | -1.12% | 3,040,729 |
| Dec 30, 2025 | $155.80 | $156.50 | $155.04 | $155.35 | -0.72% | 2,848,109 |
| Dec 29, 2025 | $156.84 | $157.57 | $156.03 | $156.47 | -0.41% | 3,214,874 |
| Dec 26, 2025 | $157.00 | $157.76 | $156.69 | $157.11 | -0.11% | 1,688,210 |
| Dec 24, 2025 | $155.93 | $157.47 | $155.92 | $157.29 | +0.88% | 1,402,655 |
| Dec 23, 2025 | $156.88 | $157.16 | $155.61 | $155.92 | -0.42% | 2,794,071 |
| Dec 22, 2025 | $154.52 | $156.63 | $154.15 | $156.58 | +1.28% | 3,602,956 |
| Dec 19, 2025 | $155.14 | $155.43 | $154.15 | $154.60 | -0.18% | 9,331,042 |
| Dec 18, 2025 | $155.66 | $156.92 | $154.66 | $154.88 | -0.50% | 5,513,236 |
| Dec 17, 2025 | $155.56 | $155.87 | $154.61 | $155.66 | +0.37% | 3,846,017 |
| Dec 16, 2025 | $157.04 | $157.83 | $155.01 | $155.09 | -1.03% | 4,658,889 |
| Dec 15, 2025 | $156.21 | $157.34 | $155.93 | $156.71 | +0.37% | 5,709,918 |
| Dec 12, 2025 | $156.09 | $157.14 | $155.60 | $156.14 | +0.36% | 4,431,231 |
| Dec 11, 2025 | $156.28 | $157.72 | $155.21 | $155.58 | -0.06% | 4,444,633 |
| Dec 10, 2025 | $155.08 | $156.40 | $154.87 | $155.67 | +1.29% | 6,249,597 |
| Dec 9, 2025 | $153.53 | $154.06 | $153.02 | $153.68 | -0.03% | 5,108,851 |
| Dec 8, 2025 | $153.25 | $154.44 | $152.80 | $153.72 | +0.29% | 5,633,519 |
| Dec 5, 2025 | $150.08 | $153.34 | $149.95 | $153.28 | +1.98% | 6,075,285 |
| Dec 4, 2025 | $150.09 | $151.31 | $150.06 | $150.30 | +0.16% | 4,075,490 |
| Dec 3, 2025 | $150.37 | $150.98 | $149.66 | $150.06 | +0.03% | 4,517,048 |
| Dec 2, 2025 | $151.69 | $151.74 | $149.41 | $150.02 | -0.73% | 5,336,569 |
| Dec 1, 2025 | $151.50 | $152.74 | $150.71 | $151.13 | -0.52% | 4,598,227 |
| Nov 28, 2025 | $152.90 | $153.06 | $151.52 | $151.92 | -0.79% | 2,496,217 |
| Nov 26, 2025 | $152.99 | $154.66 | $151.95 | $153.13 | +0.49% | 4,373,634 |
| Nov 25, 2025 | $148.87 | $153.02 | $148.41 | $152.39 | +2.37% | 5,639,285 |
| Nov 24, 2025 | $151.50 | $151.72 | $148.50 | $148.86 | -1.70% | 13,003,620 |
| Nov 21, 2025 | $149.06 | $152.58 | $148.82 | $151.43 | +2.27% | 10,087,070 |
| Nov 20, 2025 | $146.25 | $149.23 | $145.94 | $148.07 | +1.55% | 9,023,901 |
| Nov 19, 2025 | $150.50 | $151.00 | $144.66 | $145.81 | +0.16% | 8,563,302 |
| Nov 18, 2025 | $144.25 | $146.85 | $143.82 | $145.58 | +0.28% | 10,007,700 |
| Nov 17, 2025 | $146.16 | $147.00 | $144.76 | $145.18 | -0.62% | 10,612,520 |
| Nov 14, 2025 | $146.16 | $147.70 | $145.43 | $146.08 | -0.22% | 4,774,730 |
| Nov 13, 2025 | $146.97 | $147.92 | $146.25 | $146.40 | -0.83% | 3,879,574 |
| Nov 12, 2025 | $146.66 | $148.11 | $144.93 | $147.63 | +1.01% | 5,826,819 |
| Nov 11, 2025 | $147.19 | $147.59 | $145.62 | $146.16 | -0.38% | 2,980,366 |
| Nov 10, 2025 | $144.11 | $146.93 | $143.76 | $146.72 | +1.46% | 4,056,387 |
| Nov 7, 2025 | $143.97 | $145.11 | $143.34 | $144.61 | +0.58% | 5,638,040 |
| Nov 6, 2025 | $143.39 | $144.03 | $141.85 | $143.77 | +0.05% | 5,554,622 |
| Nov 5, 2025 | $141.74 | $145.55 | $141.36 | $143.70 | +1.16% | 6,335,899 |
| Nov 4, 2025 | $139.81 | $142.10 | $139.76 | $142.05 | +1.17% | 4,473,334 |
| Nov 3, 2025 | $140.38 | $140.73 | $138.82 | $140.41 | +0.19% | 5,195,811 |
| Oct 31, 2025 | $141.67 | $142.06 | $139.71 | $140.14 | -1.51% | 4,877,357 |
| Oct 30, 2025 | $141.61 | $143.49 | $141.40 | $142.29 | +0.42% | 4,168,649 |
| Oct 29, 2025 | $143.57 | $143.84 | $140.86 | $141.69 | -1.62% | 4,383,445 |
| Oct 28, 2025 | $142.82 | $144.05 | $142.27 | $144.03 | +0.53% | 3,628,546 |
| Oct 27, 2025 | $142.55 | $143.54 | $142.09 | $143.27 | +0.96% | 3,775,393 |
| Oct 24, 2025 | $142.77 | $142.99 | $141.84 | $141.91 | -0.34% | 3,442,649 |
| Oct 23, 2025 | $143.06 | $143.39 | $142.09 | $142.40 | -0.46% | 5,072,531 |
| Oct 22, 2025 | $144.40 | $144.62 | $142.93 | $143.06 | -0.59% | 3,800,206 |
| Oct 21, 2025 | $143.18 | $144.30 | $142.67 | $143.91 | +0.40% | 3,887,067 |
| Oct 20, 2025 | $143.95 | $144.38 | $142.55 | $143.33 | – | 3,321,720 |
Seasonality
TJX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.6% | -2.4% | 1.5% | 0.8% | 0.2% | 2.7% | 3.9% | -0.2% | 0.1% | 7.6% | 1.4% |
| Months up | 5 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 9 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -2.5% | 8.2% | -1.2% | -1.8% | -1.0% | -2.1% | 3.9% | -14.6% | -1.2% | 6.0% | ||
| 2025 | 3.3% | 0.3% | -2.4% | 5.6% | -1.1% | -2.7% | 0.8% | 10.0% | 5.8% | -3.0% | 8.7% | 1.1% |
| 2024 | 1.2% | 4.8% | 2.3% | -7.2% | 10.0% | 6.8% | 2.7% | 4.1% | 0.2% | -3.8% | 11.5% | -3.9% |
| 2023 | 2.8% | -6.1% | 2.3% | 0.6% | -2.2% | 10.4% | 2.1% | 7.3% | -3.9% | -0.9% | 0.4% | 6.5% |
| 2022 | -5.2% | -7.8% | -8.4% | 1.2% | 4.3% | -12.1% | 9.5% | 2.4% | -0.4% | 16.1% | 11.5% | -0.6% |
| 2021 | -6.2% | 3.4% | 0.2% | 7.3% | -4.5% | -0.2% | 2.1% | 6.1% | -9.3% | -0.7% | 6.4% | 9.4% |
| 2020 | -3.3% | 1.7% | -20.1% | 2.6% | 7.6% | -4.2% | 2.8% | 5.4% | 1.6% | -8.7% | 25.0% | 7.5% |
| 2019 | 11.2% | 3.5% | 3.7% | 3.1% | -8.0% | 5.2% | 3.2% | 1.2% | 1.4% | 3.4% | 6.5% | -0.1% |
| 2018 | 5.0% | 3.4% | -1.4% | 4.0% | 6.9% | 5.4% | 2.2% | 13.5% | 1.9% | -1.9% | -10.8% | -8.4% |
| 2017 | -0.3% | 5.1% | 0.8% | -0.6% | -4.0% | -4.0% | -2.6% | 3.3% | 2.0% | -5.3% | 8.7% | 1.2% |