Target Hospitality Corp. (TH) stock
THNasdaqHotels, Rooming Houses, Camps & Other Lodging PlacesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 9, 2026Score 5/3018% below fair value
$11.59−0.39 (-3.26%)
Close on Nov 13, 2026Market cap $1.15BP/E –Yield –
Price history
Target Hospitality share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$11.59
-3.26% on the day
52-week range
$6.10 – $21.76
-46.7% from the high
Change over 52 weeks
+86.3%
From $6.22 on Nov 13, 2025
Average volume
1.98M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $11.98 | $12.04 | $11.23 | $11.59 | -3.26% | 1,343,641 |
| Nov 12, 2026 | $11.88 | $12.35 | $11.78 | $11.98 | +1.53% | 1,982,499 |
| Nov 11, 2026 | $10.82 | $12.01 | $10.67 | $11.80 | +14.56% | 3,141,499 |
| Nov 10, 2026 | $10.39 | $11.01 | $10.22 | $10.30 | -6.87% | 4,091,871 |
| Nov 9, 2026 | $10.37 | $11.35 | $9.80 | $11.06 | -2.64% | 5,118,590 |
| Nov 6, 2026 | $10.91 | $11.59 | $10.71 | $11.36 | +9.02% | 3,444,095 |
| Nov 5, 2026 | $10.91 | $11.00 | $10.04 | $10.42 | -7.71% | 5,222,720 |
| Nov 4, 2026 | $14.43 | $14.43 | $11.21 | $11.29 | -22.08% | 7,242,090 |
| Nov 3, 2026 | $13.84 | $14.54 | $13.71 | $14.49 | +6.47% | 1,496,577 |
| Nov 2, 2026 | $13.86 | $14.28 | $13.57 | $13.61 | -0.44% | 2,151,817 |
| Oct 30, 2026 | $13.67 | $13.77 | $13.01 | $13.67 | -4.00% | 2,816,960 |
| Oct 29, 2026 | $14.08 | $14.25 | $13.81 | $14.24 | +0.92% | 1,295,628 |
| Oct 28, 2026 | $14.44 | $14.44 | $13.90 | $14.11 | -0.84% | 1,836,204 |
| Oct 27, 2026 | $14.06 | $14.45 | $14.00 | $14.23 | +1.21% | 1,337,464 |
| Oct 26, 2026 | $13.79 | $14.38 | $13.60 | $14.06 | +1.96% | 1,680,422 |
| Oct 23, 2026 | $13.81 | $14.13 | $13.47 | $13.79 | -1.22% | 1,563,798 |
| Oct 22, 2026 | $15.30 | $15.36 | $13.56 | $13.96 | -10.97% | 3,479,750 |
| Oct 21, 2026 | $15.73 | $15.92 | $15.32 | $15.68 | +1.36% | 1,745,302 |
| Oct 20, 2026 | $15.33 | $15.65 | $15.03 | $15.47 | +0.98% | 1,520,416 |
| Oct 19, 2026 | $15.78 | $15.78 | $15.12 | $15.32 | -0.91% | 2,082,095 |
| Oct 16, 2026 | $15.89 | $15.95 | $15.19 | $15.46 | -3.50% | 2,529,060 |
| Oct 15, 2026 | $16.91 | $17.24 | $15.44 | $16.02 | -7.18% | 4,463,646 |
| Oct 14, 2026 | $18.38 | $18.44 | $16.85 | $17.26 | -7.80% | 1,834,256 |
| Oct 13, 2026 | $18.77 | $18.96 | $18.45 | $18.72 | -0.64% | 1,428,969 |
| Oct 12, 2026 | $18.34 | $18.93 | $18.13 | $18.84 | +2.34% | 1,436,581 |
| Oct 9, 2026 | $18.28 | $18.55 | $18.03 | $18.41 | +0.44% | 1,042,331 |
| Oct 8, 2026 | $18.41 | $18.45 | $18.03 | $18.33 | +0.38% | 1,890,981 |
| Oct 7, 2026 | $18.19 | $18.56 | $17.76 | $18.26 | -1.51% | 2,784,553 |
| Oct 6, 2026 | $18.86 | $19.17 | $18.40 | $18.54 | -1.96% | 2,097,832 |
| Oct 5, 2026 | $18.84 | $19.04 | $18.67 | $18.91 | +0.37% | 2,477,747 |
| Oct 2, 2026 | $19.16 | $19.45 | $18.65 | $18.84 | -8.01% | 8,980,682 |
| Oct 1, 2026 | $19.64 | $20.93 | $19.64 | $20.48 | +3.85% | 1,870,895 |
| Sep 30, 2026 | $19.41 | $19.96 | $19.35 | $19.72 | +2.28% | 1,442,114 |
| Sep 29, 2026 | $19.33 | $19.75 | $19.21 | $19.28 | -0.10% | 1,434,575 |
| Sep 28, 2026 | $20.75 | $20.75 | $18.94 | $19.30 | -6.22% | 1,732,170 |
| Sep 25, 2026 | $21.68 | $21.70 | $20.56 | $20.58 | -4.06% | 2,115,595 |
| Sep 24, 2026 | $20.88 | $21.76 | $20.88 | $21.45 | +1.18% | 2,762,840 |
| Sep 23, 2026 | $21.15 | $21.44 | $20.88 | $21.20 | +0.05% | 1,222,972 |
| Sep 22, 2026 | $21.19 | $21.73 | $20.64 | $21.19 | -0.42% | 1,851,143 |
| Sep 21, 2026 | $21.65 | $21.65 | $21.10 | $21.28 | +0.42% | 1,860,740 |
| Sep 18, 2026 | $20.91 | $21.42 | $20.68 | $21.19 | +2.07% | 4,948,753 |
| Sep 17, 2026 | $19.36 | $20.77 | $19.32 | $20.76 | +10.66% | 2,531,203 |
| Sep 16, 2026 | $18.80 | $19.26 | $18.46 | $18.76 | +0.05% | 1,875,346 |
| Sep 15, 2026 | $18.55 | $18.88 | $18.44 | $18.75 | +1.08% | 2,196,335 |
| Sep 14, 2026 | $19.20 | $19.31 | $18.43 | $18.55 | -3.64% | 1,548,650 |
| Sep 11, 2026 | $19.43 | $19.55 | $18.85 | $19.25 | +0.68% | 1,459,979 |
| Sep 10, 2026 | $19.15 | $19.20 | $18.83 | $19.12 | -0.42% | 2,817,797 |
| Sep 9, 2026 | $18.75 | $19.41 | $18.60 | $19.20 | -5.19% | 11,006,860 |
| Sep 8, 2026 | $19.55 | $20.47 | $19.24 | $20.25 | +3.74% | 1,702,791 |
| Sep 4, 2026 | $18.59 | $19.75 | $18.59 | $19.52 | +5.29% | 1,427,970 |
| Sep 3, 2026 | $18.38 | $18.87 | $18.10 | $18.54 | +0.82% | 715,832 |
| Sep 2, 2026 | $17.98 | $18.56 | $17.87 | $18.39 | +1.77% | 838,978 |
| Sep 1, 2026 | $18.45 | $18.57 | $17.80 | $18.07 | -2.43% | 890,173 |
| Aug 31, 2026 | $18.13 | $18.65 | $17.88 | $18.52 | -0.16% | 1,419,662 |
| Aug 28, 2026 | $19.00 | $19.65 | $18.40 | $18.55 | -2.16% | 1,627,825 |
| Aug 27, 2026 | $17.30 | $19.06 | $17.30 | $18.96 | +12.99% | 2,584,078 |
| Aug 26, 2026 | $18.35 | $18.68 | $16.70 | $16.78 | -3.51% | 2,086,285 |
| Aug 25, 2026 | $17.94 | $18.18 | $17.20 | $17.39 | -2.47% | 1,245,776 |
| Aug 24, 2026 | $17.69 | $18.23 | $17.61 | $17.83 | -0.11% | 969,880 |
| Aug 21, 2026 | $17.65 | $17.93 | $17.23 | $17.85 | +1.25% | 1,092,790 |
| Aug 20, 2026 | $17.59 | $17.67 | $16.88 | $17.63 | +3.46% | 914,522 |
| Aug 19, 2026 | $17.48 | $17.83 | $17.03 | $17.04 | -2.46% | 675,670 |
| Aug 18, 2026 | $17.88 | $17.99 | $17.14 | $17.47 | -3.32% | 1,195,072 |
| Aug 17, 2026 | $17.79 | $18.16 | $17.50 | $18.07 | +3.61% | 1,166,434 |
| Aug 14, 2026 | $16.26 | $17.50 | $16.19 | $17.44 | +7.19% | 703,303 |
| Aug 13, 2026 | $16.06 | $16.73 | $16.00 | $16.27 | +0.81% | 941,664 |
| Aug 12, 2026 | $16.81 | $17.22 | $16.11 | $16.14 | -2.89% | 1,037,569 |
| Aug 11, 2026 | $16.07 | $17.29 | $16.05 | $16.62 | +3.42% | 1,973,629 |
| Aug 10, 2026 | $15.53 | $17.54 | $15.02 | $16.07 | -2.67% | 1,995,331 |
| Aug 7, 2026 | $16.19 | $16.97 | $15.89 | $16.51 | +3.19% | 1,586,739 |
| Aug 6, 2026 | $15.76 | $16.45 | $15.58 | $16.00 | +1.52% | 1,263,403 |
| Aug 5, 2026 | $16.00 | $16.21 | $15.62 | $15.76 | -1.44% | 1,087,536 |
| Aug 4, 2026 | $15.98 | $16.30 | $15.91 | $15.99 | +1.27% | 958,383 |
| Aug 3, 2026 | $15.22 | $15.91 | $15.06 | $15.79 | +3.88% | 932,611 |
| Jul 31, 2026 | $14.59 | $15.21 | $14.08 | $15.20 | +4.83% | 1,375,798 |
| Jul 30, 2026 | $14.57 | $14.96 | $14.42 | $14.50 | +0.97% | 1,080,688 |
| Jul 29, 2026 | $14.82 | $15.09 | $14.20 | $14.36 | -2.84% | 1,171,011 |
| Jul 28, 2026 | $16.08 | $16.10 | $14.48 | $14.78 | -8.20% | 1,453,397 |
| Jul 27, 2026 | $16.35 | $16.42 | $15.26 | $16.10 | -0.31% | 1,388,156 |
| Jul 24, 2026 | $16.34 | $16.75 | $16.04 | $16.15 | -1.16% | 582,938 |
| Jul 23, 2026 | $16.54 | $16.78 | $16.18 | $16.34 | -2.21% | 659,482 |
| Jul 22, 2026 | $16.69 | $16.90 | $16.56 | $16.71 | -0.65% | 544,147 |
| Jul 21, 2026 | $16.51 | $17.12 | $16.10 | $16.82 | +2.62% | 807,228 |
| Jul 20, 2026 | $16.40 | $16.77 | $16.26 | $16.39 | +0.18% | 531,283 |
| Jul 17, 2026 | $16.55 | $16.97 | $16.31 | $16.36 | -3.02% | 702,999 |
| Jul 16, 2026 | $16.94 | $17.10 | $16.68 | $16.87 | -1.06% | 843,031 |
| Jul 15, 2026 | $17.40 | $17.65 | $16.98 | $17.05 | -1.56% | 594,867 |
| Jul 14, 2026 | $17.38 | $18.06 | $17.28 | $17.32 | +3.46% | 1,087,014 |
| Jul 13, 2026 | $17.85 | $17.94 | $16.71 | $16.74 | -6.79% | 1,028,874 |
| Jul 10, 2026 | $18.30 | $18.35 | $17.61 | $17.96 | -2.60% | 635,966 |
| Jul 9, 2026 | $18.36 | $18.50 | $17.97 | $18.44 | +1.15% | 655,691 |
| Jul 8, 2026 | $17.85 | $18.53 | $17.71 | $18.23 | +1.45% | 1,033,895 |
| Jul 7, 2026 | $17.76 | $18.14 | $17.44 | $17.97 | +1.30% | 1,535,502 |
| Jul 6, 2026 | $18.83 | $18.83 | $17.59 | $17.74 | -3.95% | 1,818,268 |
| Jul 2, 2026 | $19.76 | $19.88 | $18.40 | $18.47 | -6.39% | 1,302,175 |
| Jul 1, 2026 | $20.15 | $20.25 | $19.52 | $19.73 | -3.09% | 3,056,042 |
| Jun 30, 2026 | $20.21 | $20.52 | $20.00 | $20.36 | -0.39% | 1,384,446 |
| Jun 29, 2026 | $20.27 | $20.63 | $20.06 | $20.44 | +0.84% | 1,388,503 |
| Jun 26, 2026 | $20.02 | $20.85 | $19.89 | $20.27 | +0.40% | 3,461,289 |
| Jun 25, 2026 | $20.20 | $20.83 | $19.99 | $20.19 | +0.90% | 1,074,781 |
| Jun 24, 2026 | $20.53 | $20.61 | $19.81 | $20.01 | -2.49% | 1,486,697 |
| Jun 23, 2026 | $19.77 | $20.78 | $19.74 | $20.52 | +1.89% | 1,539,260 |
| Jun 22, 2026 | $20.13 | $20.54 | $19.77 | $20.14 | -0.10% | 1,644,401 |
| Jun 18, 2026 | $19.60 | $20.33 | $19.29 | $20.16 | +4.02% | 1,558,923 |
| Jun 17, 2026 | $18.87 | $19.46 | $18.80 | $19.38 | +1.89% | 1,127,647 |
| Jun 16, 2026 | $18.84 | $19.30 | $18.65 | $19.02 | +0.58% | 1,597,034 |
| Jun 15, 2026 | $18.54 | $19.00 | $18.38 | $18.91 | +2.77% | 1,132,420 |
| Jun 12, 2026 | $17.74 | $18.43 | $17.49 | $18.40 | +4.13% | 1,065,425 |
| Jun 11, 2026 | $17.24 | $17.73 | $17.12 | $17.67 | +3.70% | 1,389,913 |
| Jun 10, 2026 | $16.52 | $17.11 | $16.36 | $17.04 | +3.65% | 1,131,383 |
| Jun 9, 2026 | $16.85 | $17.03 | $16.32 | $16.44 | -1.62% | 1,110,821 |
| Jun 8, 2026 | $16.10 | $16.76 | $15.95 | $16.71 | +3.72% | 1,211,116 |
| Jun 5, 2026 | $16.86 | $16.90 | $16.06 | $16.11 | -4.16% | 943,412 |
| Jun 4, 2026 | $16.76 | $17.02 | $16.44 | $16.81 | -1.47% | 1,399,704 |
| Jun 3, 2026 | $16.87 | $17.06 | $16.28 | $17.06 | +0.65% | 2,271,441 |
| Jun 2, 2026 | $17.06 | $17.28 | $16.89 | $16.95 | -1.28% | 1,146,503 |
| Jun 1, 2026 | $17.22 | $17.40 | $17.02 | $17.17 | -1.09% | 1,510,654 |
| May 29, 2026 | $17.22 | $17.41 | $16.83 | $17.36 | +0.81% | 2,412,579 |
| May 28, 2026 | $17.21 | $17.44 | $17.05 | $17.22 | -6.06% | 6,046,463 |
| May 27, 2026 | $18.42 | $18.72 | $18.27 | $18.33 | -0.11% | 797,572 |
| May 26, 2026 | $18.12 | $18.50 | $17.96 | $18.35 | +2.51% | 831,265 |
| May 22, 2026 | $18.32 | $18.61 | $17.84 | $17.90 | -1.76% | 641,644 |
| May 21, 2026 | $18.04 | $18.36 | $17.93 | $18.22 | -0.22% | 604,353 |
| May 20, 2026 | $18.45 | $18.69 | $18.10 | $18.26 | -0.76% | 577,332 |
| May 19, 2026 | $17.83 | $18.60 | $17.52 | $18.40 | +2.22% | 1,227,896 |
| May 18, 2026 | $18.66 | $18.89 | $17.95 | $18.00 | -3.54% | 877,944 |
| May 15, 2026 | $17.95 | $18.93 | $17.87 | $18.66 | +1.74% | 1,364,460 |
| May 14, 2026 | $17.39 | $18.37 | $17.36 | $18.34 | +4.80% | 936,701 |
| May 13, 2026 | $18.00 | $18.02 | $17.35 | $17.50 | +0.11% | 1,139,769 |
| May 12, 2026 | $18.08 | $18.34 | $17.15 | $17.48 | -3.32% | 1,199,176 |
| May 11, 2026 | $16.29 | $18.23 | $15.70 | $18.08 | +17.94% | 5,048,274 |
| May 8, 2026 | $15.36 | $15.56 | $15.12 | $15.33 | +0.26% | 912,495 |
| May 7, 2026 | $15.66 | $15.79 | $15.28 | $15.29 | -3.17% | 1,845,679 |
| May 6, 2026 | $15.66 | $16.05 | $15.58 | $15.79 | +0.89% | 1,061,333 |
| May 5, 2026 | $15.25 | $15.79 | $15.18 | $15.65 | +3.30% | 1,090,037 |
| May 4, 2026 | $14.54 | $15.17 | $14.48 | $15.15 | +3.20% | 1,322,643 |
| May 1, 2026 | $14.54 | $14.77 | $14.38 | $14.68 | +0.96% | 1,329,777 |
| Apr 30, 2026 | $14.16 | $14.69 | $14.16 | $14.54 | +2.47% | 1,156,765 |
| Apr 29, 2026 | $14.28 | $14.41 | $14.08 | $14.19 | -1.05% | 739,643 |
| Apr 28, 2026 | $14.27 | $14.44 | $14.17 | $14.34 | +0.28% | 1,025,296 |
| Apr 27, 2026 | $14.29 | $14.42 | $14.14 | $14.30 | +0.35% | 1,100,708 |
| Apr 24, 2026 | $14.04 | $14.47 | $14.02 | $14.25 | +1.79% | 1,282,364 |
| Apr 23, 2026 | $14.55 | $14.74 | $13.75 | $14.00 | -4.18% | 3,185,030 |
| Apr 22, 2026 | $14.83 | $14.90 | $14.36 | $14.61 | -8.11% | 7,217,358 |
| Apr 21, 2026 | $15.59 | $16.12 | $14.30 | $15.90 | +1.86% | 778,795 |
| Apr 20, 2026 | $14.77 | $15.65 | $14.74 | $15.61 | +5.19% | 1,620,620 |
| Apr 17, 2026 | $14.83 | $14.97 | $14.55 | $14.84 | +1.16% | 584,810 |
| Apr 16, 2026 | $14.68 | $14.92 | $14.48 | $14.67 | -1.21% | 507,487 |
| Apr 15, 2026 | $14.41 | $14.98 | $14.34 | $14.85 | +2.20% | 718,438 |
| Apr 14, 2026 | $14.44 | $14.85 | $14.43 | $14.53 | +0.62% | 791,209 |
| Apr 13, 2026 | $14.34 | $14.62 | $13.93 | $14.44 | -0.14% | 854,382 |
| Apr 10, 2026 | $14.90 | $14.97 | $14.35 | $14.46 | -2.95% | 1,022,662 |
| Apr 9, 2026 | $14.74 | $15.10 | $14.55 | $14.90 | +3.91% | 1,770,378 |
| Apr 8, 2026 | $13.91 | $14.46 | $13.73 | $14.34 | +4.44% | 882,544 |
| Apr 7, 2026 | $13.60 | $13.99 | $13.33 | $13.73 | +0.81% | 876,983 |
| Apr 6, 2026 | $13.90 | $14.13 | $13.40 | $13.62 | -1.87% | 961,528 |
| Apr 2, 2026 | $12.72 | $13.90 | $12.36 | $13.88 | +9.64% | 2,060,017 |
| Apr 1, 2026 | $12.42 | $13.29 | $11.89 | $12.66 | +36.42% | 9,715,771 |
| Mar 31, 2026 | $9.38 | $9.43 | $9.15 | $9.28 | +0.32% | 501,298 |
| Mar 30, 2026 | $9.64 | $9.69 | $9.21 | $9.25 | -3.75% | 431,517 |
| Mar 27, 2026 | $9.56 | $9.67 | $9.43 | $9.61 | -0.83% | 349,768 |
| Mar 26, 2026 | $9.60 | $9.79 | $9.35 | $9.69 | +0.21% | 339,493 |
| Mar 25, 2026 | $9.64 | $9.73 | $9.44 | $9.67 | +0.94% | 514,896 |
| Mar 24, 2026 | $9.11 | $9.67 | $8.90 | $9.58 | +3.57% | 639,695 |
| Mar 23, 2026 | $9.12 | $9.42 | $9.04 | $9.25 | +2.44% | 525,950 |
| Mar 20, 2026 | $9.14 | $9.21 | $8.82 | $9.03 | -0.77% | 509,930 |
| Mar 19, 2026 | $9.06 | $9.28 | $9.04 | $9.10 | -0.98% | 327,443 |
| Mar 18, 2026 | $9.32 | $9.42 | $9.12 | $9.19 | -2.13% | 483,447 |
| Mar 17, 2026 | $9.54 | $9.78 | $9.32 | $9.39 | +3.19% | 645,711 |
| Mar 16, 2026 | $9.28 | $9.35 | $8.91 | $9.10 | -2.26% | 537,741 |
| Mar 13, 2026 | $9.73 | $9.73 | $9.21 | $9.31 | -4.02% | 517,027 |
| Mar 12, 2026 | $9.47 | $9.90 | $9.16 | $9.70 | +6.83% | 1,470,852 |
| Mar 11, 2026 | $9.22 | $9.53 | $8.50 | $9.08 | +13.78% | 965,131 |
| Mar 10, 2026 | $7.83 | $8.30 | $7.80 | $7.98 | +1.01% | 529,307 |
| Mar 9, 2026 | $7.72 | $7.95 | $7.65 | $7.90 | +0.89% | 316,969 |
| Mar 6, 2026 | $7.78 | $7.87 | $7.59 | $7.83 | -1.01% | 272,617 |
| Mar 5, 2026 | $7.96 | $8.13 | $7.80 | $7.91 | -1.74% | 416,756 |
| Mar 4, 2026 | $7.70 | $8.11 | $7.65 | $8.05 | +5.64% | 442,233 |
| Mar 3, 2026 | $7.61 | $7.73 | $7.48 | $7.62 | -1.42% | 304,749 |
| Mar 2, 2026 | $7.77 | $7.81 | $7.59 | $7.73 | -0.77% | 332,635 |
| Feb 27, 2026 | $7.54 | $7.82 | $7.38 | $7.79 | +1.83% | 471,008 |
| Feb 26, 2026 | $7.07 | $7.90 | $6.95 | $7.65 | +8.05% | 679,921 |
| Feb 25, 2026 | $6.89 | $7.14 | $6.65 | $7.08 | +6.15% | 516,355 |
| Feb 24, 2026 | $6.90 | $7.08 | $6.53 | $6.67 | +1.99% | 660,724 |
| Feb 23, 2026 | $6.62 | $6.66 | $6.38 | $6.54 | -1.36% | 301,525 |
| Feb 20, 2026 | $6.93 | $6.93 | $6.46 | $6.63 | -5.15% | 604,541 |
| Feb 19, 2026 | $6.96 | $7.03 | $6.87 | $6.99 | -0.14% | 166,828 |
| Feb 18, 2026 | $7.09 | $7.17 | $6.99 | $7.00 | -1.55% | 274,934 |
| Feb 17, 2026 | $7.18 | $7.20 | $7.06 | $7.11 | -0.56% | 188,569 |
| Feb 13, 2026 | $7.08 | $7.21 | $7.04 | $7.15 | +0.99% | 478,366 |
| Feb 12, 2026 | $7.44 | $7.44 | $7.04 | $7.08 | -4.07% | 304,123 |
| Feb 11, 2026 | $7.44 | $7.49 | $7.31 | $7.38 | 0.00% | 204,652 |
| Feb 10, 2026 | $7.22 | $7.49 | $7.19 | $7.38 | +1.10% | 330,766 |
| Feb 9, 2026 | $7.30 | $7.37 | $7.12 | $7.30 | +0.41% | 562,002 |
| Feb 6, 2026 | $7.22 | $7.34 | $7.16 | $7.27 | +0.83% | 398,318 |
| Feb 5, 2026 | $7.15 | $7.26 | $7.07 | $7.21 | +0.14% | 351,060 |
| Feb 4, 2026 | $7.18 | $7.25 | $7.07 | $7.20 | +0.70% | 252,556 |
| Feb 3, 2026 | $7.00 | $7.28 | $7.00 | $7.15 | +1.56% | 377,087 |
| Feb 2, 2026 | $6.88 | $7.15 | $6.85 | $7.04 | +2.18% | 371,351 |
| Jan 30, 2026 | $6.74 | $6.92 | $6.70 | $6.89 | +1.47% | 463,803 |
| Jan 29, 2026 | $6.80 | $6.85 | $6.70 | $6.79 | +0.44% | 290,915 |
| Jan 28, 2026 | $6.90 | $6.92 | $6.72 | $6.76 | -2.59% | 322,098 |
| Jan 27, 2026 | $7.13 | $7.15 | $6.92 | $6.94 | -3.07% | 214,056 |
| Jan 26, 2026 | $7.38 | $7.41 | $7.15 | $7.16 | -3.11% | 205,048 |
| Jan 23, 2026 | $7.61 | $7.61 | $7.33 | $7.39 | -3.52% | 291,179 |
| Jan 22, 2026 | $7.69 | $7.76 | $7.60 | $7.66 | 0.00% | 355,980 |
| Jan 21, 2026 | $7.53 | $7.71 | $7.44 | $7.66 | +1.86% | 344,370 |
| Jan 20, 2026 | $7.47 | $7.69 | $7.28 | $7.52 | -0.92% | 618,718 |
| Jan 16, 2026 | $7.86 | $7.87 | $7.55 | $7.59 | -3.80% | 388,437 |
| Jan 15, 2026 | $8.04 | $8.10 | $7.88 | $7.89 | -1.74% | 234,744 |
| Jan 14, 2026 | $8.17 | $8.27 | $8.01 | $8.03 | -1.47% | 284,193 |
| Jan 13, 2026 | $8.23 | $8.26 | $8.10 | $8.15 | -1.21% | 178,311 |
| Jan 12, 2026 | $8.28 | $8.44 | $8.23 | $8.25 | -0.36% | 244,096 |
| Jan 9, 2026 | $8.00 | $8.41 | $7.94 | $8.28 | +3.50% | 486,674 |
| Jan 8, 2026 | $7.96 | $8.04 | $7.90 | $8.00 | -0.37% | 309,652 |
| Jan 7, 2026 | $8.04 | $8.09 | $7.95 | $8.03 | -0.12% | 215,104 |
| Jan 6, 2026 | $8.06 | $8.25 | $7.97 | $8.04 | -1.11% | 401,944 |
| Jan 5, 2026 | $8.08 | $8.23 | $8.00 | $8.13 | +0.37% | 348,094 |
| Jan 2, 2026 | $8.02 | $8.18 | $8.01 | $8.10 | +1.12% | 268,437 |
| Dec 31, 2025 | $8.13 | $8.13 | $7.93 | $8.01 | -1.23% | 325,126 |
| Dec 30, 2025 | $8.40 | $8.43 | $8.09 | $8.11 | -3.45% | 310,745 |
| Dec 29, 2025 | $8.43 | $8.46 | $8.33 | $8.40 | -0.94% | 237,244 |
| Dec 26, 2025 | $8.42 | $8.50 | $8.32 | $8.48 | +0.71% | 171,769 |
| Dec 24, 2025 | $8.34 | $8.48 | $8.26 | $8.42 | +1.08% | 102,060 |
| Dec 23, 2025 | $8.20 | $8.34 | $8.16 | $8.33 | +1.34% | 185,459 |
| Dec 22, 2025 | $8.14 | $8.31 | $8.10 | $8.22 | +1.61% | 285,659 |
| Dec 19, 2025 | $8.40 | $8.54 | $8.07 | $8.09 | -2.88% | 321,476 |
| Dec 18, 2025 | $8.44 | $8.49 | $8.27 | $8.33 | -0.48% | 264,017 |
| Dec 17, 2025 | $8.51 | $8.64 | $8.33 | $8.37 | -1.76% | 222,907 |
| Dec 16, 2025 | $8.59 | $8.64 | $8.47 | $8.52 | -0.70% | 259,042 |
| Dec 15, 2025 | $8.61 | $8.64 | $8.44 | $8.58 | +0.12% | 304,878 |
| Dec 12, 2025 | $8.79 | $8.88 | $8.50 | $8.57 | -2.06% | 308,490 |
| Dec 11, 2025 | $8.68 | $8.95 | $8.68 | $8.75 | +0.92% | 387,556 |
| Dec 10, 2025 | $8.59 | $8.72 | $8.54 | $8.67 | +0.81% | 559,864 |
| Dec 9, 2025 | $8.44 | $8.66 | $8.28 | $8.60 | +1.90% | 324,972 |
| Dec 8, 2025 | $8.20 | $8.47 | $8.16 | $8.44 | +2.43% | 384,435 |
| Dec 5, 2025 | $8.11 | $8.35 | $7.93 | $8.24 | +6.05% | 564,660 |
| Dec 4, 2025 | $7.72 | $7.91 | $7.57 | $7.77 | +0.13% | 311,344 |
| Dec 3, 2025 | $8.00 | $8.12 | $7.75 | $7.76 | +0.13% | 641,629 |
| Dec 2, 2025 | $7.94 | $7.94 | $7.66 | $7.75 | -2.27% | 525,098 |
| Dec 1, 2025 | $7.72 | $7.96 | $7.43 | $7.93 | +1.67% | 709,403 |
| Nov 28, 2025 | $7.72 | $7.90 | $7.62 | $7.80 | +1.56% | 411,852 |
| Nov 26, 2025 | $7.48 | $7.69 | $7.40 | $7.68 | +2.13% | 357,101 |
| Nov 25, 2025 | $7.26 | $7.57 | $7.16 | $7.52 | +4.01% | 434,010 |
| Nov 24, 2025 | $7.00 | $7.28 | $6.83 | $7.23 | +3.29% | 446,765 |
| Nov 21, 2025 | $6.90 | $7.11 | $6.77 | $7.00 | +1.30% | 402,880 |
| Nov 20, 2025 | $7.12 | $7.22 | $6.87 | $6.91 | +2.98% | 913,792 |
| Nov 19, 2025 | $6.52 | $6.74 | $6.35 | $6.71 | +3.39% | 452,983 |
| Nov 18, 2025 | $6.34 | $6.72 | $6.27 | $6.49 | +1.72% | 506,875 |
| Nov 17, 2025 | $6.36 | $7.03 | $6.22 | $6.38 | +1.43% | 999,691 |
| Nov 14, 2025 | $6.15 | $6.32 | $6.10 | $6.29 | +1.13% | 353,823 |
| Nov 13, 2025 | $6.34 | $6.35 | $6.10 | $6.22 | -2.20% | 448,675 |
| Nov 12, 2025 | $6.50 | $6.58 | $6.20 | $6.36 | -2.60% | 428,405 |
| Nov 11, 2025 | $6.79 | $6.79 | $6.49 | $6.53 | -2.10% | 584,279 |
| Nov 10, 2025 | $6.47 | $6.75 | $6.24 | $6.67 | +4.06% | 586,036 |
| Nov 7, 2025 | $6.46 | $6.46 | $5.97 | $6.41 | -1.69% | 1,348,218 |
| Nov 6, 2025 | $8.00 | $8.19 | $6.51 | $6.52 | -15.54% | 722,751 |
| Nov 5, 2025 | $7.41 | $7.72 | $7.35 | $7.72 | +4.47% | 399,704 |
| Nov 4, 2025 | $7.72 | $7.84 | $7.35 | $7.39 | -5.01% | 334,296 |
| Nov 3, 2025 | $7.72 | $7.84 | $7.49 | $7.78 | – | 424,218 |
Seasonality
TH return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -7.2% | 14.3% | 9.4% | 10.6% | -7.5% | 11.1% | 5.7% | -3.9% | -10.8% | 5.9% | 2.0% |
| Months up | 4 of 8 | 2 of 8 | 5 of 8 | 8 of 9 | 7 of 9 | 1 of 9 | 4 of 9 | 7 of 9 | 3 of 9 | 2 of 9 | 5 of 9 | 5 of 8 |
| 2026 | -14.0% | 13.1% | 19.1% | 56.7% | 19.4% | 17.3% | -25.3% | 21.8% | 6.5% | -30.7% | -15.2% | |
| 2025 | -0.4% | -41.7% | 17.3% | 3.3% | 7.5% | -2.6% | 6.6% | 19.5% | -6.5% | -9.3% | 1.4% | 2.7% |
| 2024 | -0.6% | 0.1% | 12.3% | 2.3% | 2.1% | -23.3% | 7.5% | 3.5% | -19.7% | -4.1% | 10.9% | 16.9% |
| 2023 | 1.4% | -3.4% | -11.4% | -4.0% | 12.1% | -5.0% | -4.8% | 24.5% | -0.1% | -13.5% | -20.5% | -10.8% |
| 2022 | -7.0% | -4.8% | 90.5% | 4.3% | 1.4% | -10.1% | 140.8% | -3.3% | -5.0% | -3.6% | 18.8% | 4.7% |
| 2021 | 12.0% | -5.6% | 50.3% | 11.2% | 38.0% | -3.6% | -3.5% | 11.2% | -6.3% | 11.0% | -10.9% | -3.5% |
| 2020 | 9.4% | -14.4% | -57.5% | 1.5% | 17.8% | -29.0% | -15.4% | 1.4% | -15.9% | -28.7% | 81.6% | 0.0% |
| 2019 | 0.8% | -0.3% | -6.2% | 8.9% | -1.8% | -10.4% | -6.6% | -28.2% | 11.6% | -18.6% | -14.6% | 5.7% |
| 2018 | 0.2% | -0.7% | -0.8% | 0.3% | 0.5% | 0.2% | 0.5% | 1.9% | 0.2% |
See a number that looks wrong?