Target Corp (TGT) stock
TGTNYSERetail-Variety StoresFiscal year ends February 1
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 28, 2026Score 21/3011% below fair value
$154.38+2.56 (+1.69%)
Close on Oct 30, 2026Market cap $70.13BP/E 16.0Yield 2.94%
Price history
Target share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$154.38
+1.69% on the day
52-week range
$83.44 – $170.75
-9.6% from the high
Change over 52 weeks
+66.1%
From $92.92 on Oct 30, 2025
Average volume
4.06M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $156.59 | $159.56 | $145.32 | $154.38 | -1.47% | 87,418,947 |
| Sep 2026 | $161.74 | $165.65 | $153.55 | $156.69 | -2.60% | 69,469,946 |
| Aug 2026 | $147.52 | $170.75 | $145.50 | $160.88 | +11.34% | 103,570,406 |
| Jul 2026 | $129.80 | $147.77 | $124.70 | $144.49 | +10.63% | 83,096,321 |
| Jun 2026 | $126.48 | $142.82 | $120.77 | $130.61 | +2.79% | 99,445,547 |
| May 2026 | $129.81 | $131.98 | $117.05 | $127.07 | -2.07% | 123,030,336 |
| Apr 2026 | $121.15 | $133.10 | $116.83 | $129.75 | +7.05% | 97,425,530 |
| Mar 2026 | $111.84 | $126.00 | $111.25 | $121.20 | +6.51% | 148,052,032 |
| Feb 2026 | $104.93 | $118.98 | $103.68 | $113.79 | +7.89% | 122,453,579 |
| Jan 2026 | $97.91 | $111.86 | $97.07 | $105.47 | +7.90% | 126,265,122 |
| Dec 2025 | $90.40 | $103.03 | $89.36 | $97.75 | +7.87% | 155,900,499 |
| Nov 2025 | $92.61 | $93.43 | $83.44 | $90.62 | -2.26% | 150,467,157 |
| Oct 2025 | $89.48 | $99.49 | $85.36 | $92.72 | +3.37% | 168,105,827 |
| Sep 2025 | $95.13 | $95.36 | $86.30 | $89.70 | -6.54% | 190,247,688 |
| Aug 2025 | $99.52 | $107.82 | $94.15 | $95.98 | -4.50% | 164,705,449 |
| Jul 2025 | $98.33 | $108.90 | $98.32 | $100.50 | +1.88% | 113,673,457 |
| Jun 2025 | $93.41 | $102.37 | $92.06 | $98.65 | +4.94% | 129,451,773 |
| May 2025 | $97.11 | $103.00 | $90.60 | $94.01 | -2.78% | 178,814,366 |
| Apr 2025 | $104.98 | $107.09 | $87.35 | $96.70 | -7.34% | 191,736,573 |
| Mar 2025 | $125.27 | $127.06 | $100.50 | $104.36 | -16.00% | 191,499,977 |
| Feb 2025 | $134.58 | $137.05 | $122.36 | $124.24 | -9.91% | 112,744,539 |
| Jan 2025 | $135.75 | $145.08 | $127.92 | $137.91 | +2.02% | 99,780,197 |
| Dec 2024 | $130.73 | $138.11 | $127.87 | $135.18 | +2.17% | 121,685,426 |
| Nov 2024 | $151.38 | $158.42 | $120.21 | $132.31 | -11.82% | 195,036,379 |
| Oct 2024 | $155.25 | $161.50 | $147.41 | $150.04 | -3.73% | 75,955,532 |
| Sep 2024 | $152.99 | $157.83 | $144.67 | $155.86 | +1.46% | 73,763,018 |
| Aug 2024 | $151.21 | $167.40 | $132.42 | $153.62 | +2.13% | 117,843,466 |
| Jul 2024 | $148.34 | $156.74 | $143.41 | $150.41 | +1.60% | 71,581,116 |
| Jun 2024 | $152.09 | $154.49 | $139.38 | $148.04 | -5.20% | 81,636,288 |
| May 2024 | $160.83 | $165.65 | $139.98 | $156.16 | -2.99% | 102,417,776 |
| Apr 2024 | $178.77 | $181.86 | $160.42 | $160.98 | -9.16% | 64,789,315 |
| Mar 2024 | $153.24 | $177.40 | $150.09 | $177.21 | +15.88% | 101,509,855 |
| Feb 2024 | $140.94 | $153.65 | $138.50 | $152.92 | +9.95% | 66,592,652 |
| Jan 2024 | $142.19 | $144.50 | $135.67 | $139.08 | -2.35% | 72,746,532 |
| Dec 2023 | $133.40 | $143.37 | $132.29 | $142.42 | +6.43% | 73,279,417 |
| Nov 2023 | $111.08 | $133.96 | $105.23 | $133.81 | +20.78% | 127,630,617 |
| Oct 2023 | $110.35 | $113.18 | $102.93 | $110.79 | +0.20% | 100,501,908 |
| Sep 2023 | $127.55 | $127.70 | $108.15 | $110.57 | -12.63% | 81,700,437 |
| Aug 2023 | $136.33 | $136.54 | $120.75 | $126.55 | -7.27% | 134,192,586 |
| Jul 2023 | $131.59 | $138.28 | $128.55 | $136.47 | +3.46% | 83,514,533 |
| Jun 2023 | $128.60 | $138.08 | $125.08 | $131.90 | +0.74% | 155,888,605 |
| May 2023 | $157.68 | $162.84 | $130.63 | $130.93 | -17.00% | 115,940,767 |
| Apr 2023 | $166.40 | $171.24 | $154.79 | $157.75 | -4.76% | 51,109,096 |
| Mar 2023 | $168.16 | $168.40 | $152.68 | $165.63 | -1.70% | 74,552,905 |
| Feb 2023 | $172.11 | $181.70 | $161.87 | $168.50 | -2.11% | 62,801,039 |
| Jan 2023 | $149.98 | $172.22 | $144.30 | $172.14 | +15.50% | 66,228,364 |
| Dec 2022 | $166.47 | $167.43 | $139.68 | $149.04 | -10.79% | 83,372,746 |
| Nov 2022 | $166.44 | $180.46 | $148.75 | $167.07 | +1.72% | 142,598,609 |
| Oct 2022 | $149.67 | $170.75 | $145.19 | $164.25 | +10.69% | 66,998,689 |
| Sep 2022 | $159.29 | $176.13 | $145.50 | $148.39 | -7.45% | 76,379,966 |
| Aug 2022 | $168.64 | $183.89 | $157.18 | $160.34 | -1.86% | 98,362,693 |
| Jul 2022 | $140.76 | $164.04 | $139.30 | $163.38 | +15.68% | 66,666,282 |
| Jun 2022 | $161.88 | $163.16 | $137.16 | $141.23 | -12.76% | 142,810,542 |
| May 2022 | $230.15 | $238.59 | $145.51 | $161.88 | -29.20% | 180,706,358 |
| Apr 2022 | $213.32 | $254.87 | $206.19 | $228.65 | +7.74% | 73,977,322 |
| Mar 2022 | $226.83 | $229.19 | $204.95 | $212.22 | +6.23% | 96,140,905 |
| Feb 2022 | $221.99 | $222.52 | $184.00 | $199.77 | -9.37% | 78,238,233 |
| Jan 2022 | $231.07 | $236.33 | $210.38 | $220.43 | -4.76% | 85,090,706 |
| Dec 2021 | $245.68 | $248.85 | $214.60 | $231.44 | -5.09% | 87,450,030 |
| Nov 2021 | $261.55 | $268.98 | $241.21 | $243.84 | -6.08% | 82,709,298 |
| Oct 2021 | $229.25 | $261.51 | $222.88 | $259.62 | +13.49% | 58,007,030 |
| Sep 2021 | $247.00 | $248.53 | $228.13 | $228.77 | -7.37% | 56,731,514 |
| Aug 2021 | $262.08 | $267.06 | $244.40 | $246.98 | -5.39% | 74,558,953 |
| Jul 2021 | $241.96 | $263.46 | $241.13 | $261.05 | +7.99% | 54,522,282 |
| Jun 2021 | $227.56 | $243.46 | $226.05 | $241.74 | +6.53% | 65,875,797 |
| May 2021 | $209.18 | $228.84 | $202.76 | $226.92 | +9.49% | 79,940,724 |
| Apr 2021 | $198.14 | $210.86 | $196.36 | $207.26 | +4.64% | 54,578,156 |
| Mar 2021 | $185.95 | $201.96 | $166.83 | $198.07 | +7.98% | 113,169,784 |
| Feb 2021 | $182.18 | $196.25 | $179.68 | $183.44 | +1.25% | 54,304,854 |
| Jan 2021 | $176.51 | $199.96 | $174.12 | $181.17 | +2.63% | 82,348,276 |
| Dec 2020 | $179.81 | $181.17 | $168.94 | $176.53 | -1.67% | 72,678,220 |
| Nov 2020 | $154.00 | $181.11 | $152.80 | $179.53 | +17.94% | 95,008,871 |
| Oct 2020 | $158.41 | $167.42 | $150.80 | $152.22 | -3.30% | 59,138,386 |
| Sep 2020 | $150.61 | $159.15 | $143.38 | $157.42 | +4.11% | 67,250,532 |
| Aug 2020 | $126.50 | $156.10 | $126.25 | $151.21 | +20.12% | 122,250,757 |
| Jul 2020 | $119.91 | $125.93 | $116.73 | $125.88 | +4.96% | 67,605,398 |
| Jun 2020 | $120.45 | $124.43 | $114.81 | $119.93 | -1.96% | 104,535,468 |
| May 2020 | $108.85 | $125.97 | $106.10 | $122.33 | +11.47% | 125,864,402 |
| Apr 2020 | $91.64 | $114.07 | $90.17 | $109.74 | +18.04% | 130,058,120 |
| Mar 2020 | $103.38 | $112.20 | $90.52 | $92.97 | -9.74% | 169,339,708 |
| Feb 2020 | $111.14 | $118.88 | $100.74 | $103.00 | -6.99% | 79,246,243 |
| Jan 2020 | $128.74 | $128.90 | $110.37 | $110.74 | -13.63% | 133,751,828 |
| Dec 2019 | $125.70 | $130.24 | $122.33 | $128.21 | +2.56% | 76,225,834 |
| Nov 2019 | $108.06 | $127.97 | $107.02 | $125.01 | +16.93% | 129,955,808 |
| Oct 2019 | $107.33 | $114.83 | $104.01 | $106.91 | 0.00% | 95,176,465 |
| Sep 2019 | $106.77 | $110.94 | $104.68 | $106.91 | -0.12% | 82,096,129 |
| Aug 2019 | $86.19 | $109.33 | $80.03 | $107.04 | +23.89% | 181,945,296 |
| Jul 2019 | $87.55 | $89.51 | $85.68 | $86.40 | -0.24% | 84,272,173 |
| Jun 2019 | $80.60 | $89.15 | $80.56 | $86.61 | +7.66% | 93,656,945 |
| May 2019 | $77.80 | $82.25 | $70.03 | $80.45 | +3.91% | 140,086,835 |
| Apr 2019 | $80.61 | $83.65 | $74.73 | $77.42 | -3.54% | 92,306,807 |
| Mar 2019 | $73.59 | $81.56 | $71.96 | $80.26 | +10.49% | 109,212,152 |
| Feb 2019 | $73.10 | $73.71 | $69.07 | $72.64 | -0.49% | 93,767,335 |
| Jan 2019 | $65.06 | $73.07 | $64.76 | $73.00 | +10.46% | 111,594,676 |
| Dec 2018 | $72.43 | $72.64 | $60.15 | $66.09 | -6.86% | 120,753,216 |
| Nov 2018 | $83.51 | $87.93 | $66.12 | $70.96 | -15.15% | 151,979,481 |
| Oct 2018 | $88.33 | $89.39 | $81.07 | $83.63 | -5.19% | 105,436,658 |
| Sep 2018 | $87.41 | $90.39 | $86.38 | $88.21 | +0.81% | 74,266,786 |
| Aug 2018 | $80.60 | $88.89 | $78.34 | $87.50 | +8.45% | 115,951,461 |
| Jul 2018 | $75.75 | $81.29 | $74.78 | $80.68 | +5.99% | 74,152,990 |
| Jun 2018 | $72.93 | $79.59 | $72.58 | $76.12 | +4.43% | 100,451,675 |
| May 2018 | $71.87 | $77.63 | $68.33 | $72.89 | +0.40% | 132,140,934 |
| Apr 2018 | $69.03 | $73.69 | $67.44 | $72.60 | +4.57% | 85,847,200 |
| Mar 2018 | $75.51 | $75.75 | $67.77 | $69.43 | -7.93% | 140,815,924 |
| Feb 2018 | $74.63 | $78.43 | $68.39 | $75.41 | +0.25% | 115,681,533 |
| Jan 2018 | $65.95 | $78.70 | $65.06 | $75.22 | +15.28% | 174,015,983 |
| Dec 2017 | $60.00 | $66.45 | $58.90 | $65.25 | +8.93% | 118,728,678 |
| Nov 2017 | $58.80 | $63.10 | $54.04 | $59.90 | +1.46% | 193,544,087 |
| Oct 2017 | $58.79 | $63.62 | $55.77 | $59.04 | +0.05% | 131,214,409 |
| Sep 2017 | $54.84 | $60.44 | $54.84 | $59.01 | +8.22% | 119,000,509 |
| Aug 2017 | $56.58 | $59.21 | $53.90 | $54.53 | -3.78% | 176,549,890 |
| Jul 2017 | $52.53 | $56.75 | $50.04 | $56.67 | +8.38% | 122,314,895 |
| Jun 2017 | $55.25 | $58.47 | $48.56 | $52.29 | -5.19% | 195,014,699 |
| May 2017 | $55.81 | $58.65 | $53.76 | $55.15 | -1.25% | 182,905,774 |
| Apr 2017 | $55.22 | $56.29 | $52.72 | $55.85 | +1.20% | 108,476,863 |
| Mar 2017 | $58.78 | $59.33 | $52.77 | $55.19 | -6.09% | 206,286,071 |
| Feb 2017 | $63.98 | $67.08 | $57.30 | $58.77 | -8.86% | 136,328,236 |
| Jan 2017 | $72.66 | $74.24 | $62.94 | $64.48 | -10.73% | 135,232,281 |
| Dec 2016 | $76.86 | $78.58 | $71.88 | $72.23 | -6.49% | 103,695,311 |
| Nov 2016 | $68.66 | $79.33 | $66.01 | $77.24 | +12.38% | 138,054,514 |
| Oct 2016 | $68.50 | $69.56 | $67.01 | $68.73 | +0.07% | 74,385,408 |
| Sep 2016 | $70.34 | $71.43 | $67.12 | $68.68 | -2.15% | 125,242,200 |
| Aug 2016 | $74.84 | $76.44 | $69.24 | $70.19 | -6.82% | 136,649,600 |
| Jul 2016 | $69.64 | $77.38 | $69.38 | $75.33 | +7.89% | 85,740,500 |
| Jun 2016 | $68.96 | $70.58 | $65.93 | $69.82 | +1.51% | 139,648,500 |
| May 2016 | $79.45 | $80.51 | $65.50 | $68.78 | -13.48% | 180,115,100 |
| Apr 2016 | $81.76 | $84.14 | $79.01 | $79.50 | -3.38% | 78,943,400 |
| Mar 2016 | $79.12 | $84.00 | $78.57 | $82.28 | +4.88% | 121,237,200 |
| Feb 2016 | $71.25 | $79.17 | $67.43 | $78.45 | +8.33% | 113,010,300 |
| Jan 2016 | $71.84 | $76.00 | $66.46 | $72.42 | -0.26% | 119,523,500 |
| Dec 2015 | $73.07 | $75.00 | $70.70 | $72.61 | +0.15% | 95,878,500 |
| Nov 2015 | $77.00 | $78.70 | $68.15 | $72.50 | -6.06% | 133,783,100 |
| Oct 2015 | $78.35 | $80.17 | $72.75 | $77.18 | -1.88% | 122,087,700 |
| Sep 2015 | $76.42 | $79.98 | $74.99 | $78.66 | +1.22% | 92,907,100 |
| Aug 2015 | $81.18 | $84.62 | $71.91 | $77.71 | -5.06% | 127,955,500 |
| Jul 2015 | $82.10 | $85.31 | $79.13 | $81.85 | +0.27% | 88,000,700 |
| Jun 2015 | $79.50 | $85.81 | $78.25 | $81.63 | +2.91% | 108,771,500 |
| May 2015 | $78.70 | $81.37 | $76.46 | $79.32 | +0.62% | 98,985,800 |
| Apr 2015 | $81.83 | $83.98 | $78.39 | $78.83 | -3.95% | 83,013,000 |
| Mar 2015 | $76.83 | $82.81 | $75.08 | $82.07 | +6.82% | 116,613,900 |
| Feb 2015 | $73.19 | $78.40 | $71.90 | $76.83 | +4.37% | 84,726,200 |
| Jan 2015 | $76.11 | $77.75 | $72.74 | $73.61 | -3.03% | 114,844,600 |
| Dec 2014 | $73.34 | $76.65 | $71.98 | $75.91 | +2.58% | 96,597,700 |
| Nov 2014 | $61.82 | $74.76 | $60.98 | $74.00 | +19.70% | 126,513,800 |
| Oct 2014 | $62.68 | $63.45 | $58.72 | $61.82 | -1.37% | 97,223,700 |
| Sep 2014 | $60.28 | $64.65 | $59.98 | $62.68 | +4.34% | 84,071,300 |
| Aug 2014 | $59.32 | $61.50 | $57.26 | $60.07 | +0.81% | 108,249,800 |
| Jul 2014 | $58.39 | $61.63 | $57.95 | $59.59 | +2.83% | 94,866,700 |
| Jun 2014 | $56.90 | $59.32 | $56.29 | $57.95 | +2.10% | 101,332,000 |
| May 2014 | $61.85 | $62.64 | $55.25 | $56.76 | -8.08% | 154,043,300 |
| Apr 2014 | $60.74 | $62.48 | $58.58 | $61.75 | +2.05% | 90,155,900 |
| Mar 2014 | $61.94 | $62.55 | $58.60 | $60.51 | -3.25% | 99,158,500 |
| Feb 2014 | $56.86 | $62.88 | $54.66 | $62.54 | +10.42% | 168,844,000 |
| Jan 2014 | $63.53 | $64.17 | $55.96 | $56.64 | -10.48% | 140,607,500 |
| Dec 2013 | $63.98 | $63.99 | $61.26 | $63.27 | -1.03% | 123,386,031 |
| Nov 2013 | $64.89 | $67.25 | $63.32 | $63.93 | -1.33% | 101,405,200 |
| Oct 2013 | $63.94 | $66.11 | $62.03 | $64.79 | +1.27% | 99,853,100 |
| Sep 2013 | $63.54 | $65.59 | $62.79 | $63.98 | +1.06% | 80,120,600 |
| Aug 2013 | $71.69 | $72.07 | $63.05 | $63.31 | -11.14% | 109,933,700 |
| Jul 2013 | $69.19 | $73.50 | $68.96 | $71.25 | +3.47% | 65,991,000 |
| Jun 2013 | $69.50 | $72.77 | $67.84 | $68.86 | -0.92% | 93,480,800 |
| May 2013 | $70.45 | $71.91 | $67.58 | $69.50 | -1.50% | 113,918,200 |
| Apr 2013 | $68.30 | $70.99 | $67.40 | $70.56 | +3.08% | 78,273,100 |
| Mar 2013 | $63.22 | $69.84 | $63.22 | $68.45 | +8.72% | 98,653,600 |
| Feb 2013 | $60.94 | $64.30 | $60.33 | $62.96 | +4.22% | 126,029,600 |
| Jan 2013 | $58.57 | $62.13 | $58.01 | $60.41 | +2.10% | 101,529,500 |
| Dec 2012 | $63.10 | $63.20 | $58.30 | $59.17 | -6.27% | 96,358,400 |
| Nov 2012 | $62.97 | $64.50 | $61.02 | $63.13 | -0.97% | 103,388,100 |
| Oct 2012 | $63.18 | $64.41 | $61.22 | $63.75 | +0.44% | 79,860,700 |
| Sep 2012 | $64.00 | $65.80 | $62.45 | $63.47 | -0.97% | 67,920,600 |
| Aug 2012 | $60.88 | $64.99 | $60.12 | $64.09 | +5.67% | 90,631,800 |
| Jul 2012 | $58.34 | $62.18 | $56.70 | $60.65 | +4.23% | 112,913,800 |
| Jun 2012 | $57.22 | $59.40 | $56.85 | $58.19 | +0.48% | 106,499,400 |
| May 2012 | $57.42 | $58.46 | $54.68 | $57.91 | -0.05% | 118,775,100 |
| Apr 2012 | $58.35 | $58.62 | $56.21 | $57.94 | -0.57% | 86,701,800 |
| Mar 2012 | $56.59 | $58.95 | $56.12 | $58.27 | +2.79% | 105,585,500 |
| Feb 2012 | $51.21 | $56.92 | $51.01 | $56.69 | +11.57% | 127,717,000 |
| Jan 2012 | $51.89 | $51.91 | $47.25 | $50.81 | -0.80% | 152,735,400 |
| Dec 2011 | $52.77 | $54.30 | $51.11 | $51.22 | -2.81% | 100,749,900 |
| Nov 2011 | $53.24 | $54.99 | $51.12 | $52.70 | -3.74% | 141,410,600 |
| Oct 2011 | $48.68 | $56.00 | $47.62 | $54.75 | +11.64% | 128,732,900 |
| Sep 2011 | $52.18 | $53.39 | $48.36 | $49.04 | -5.09% | 150,933,900 |
| Aug 2011 | $51.67 | $52.26 | $45.28 | $51.67 | +0.35% | 213,161,300 |
| Jul 2011 | $47.05 | $52.13 | $46.84 | $51.49 | +9.76% | 139,826,700 |
| Jun 2011 | $49.61 | $49.63 | $45.65 | $46.91 | -5.29% | 154,391,900 |
| May 2011 | $49.34 | $52.12 | $48.51 | $49.53 | +0.88% | 160,359,300 |
| Apr 2011 | $50.07 | $51.13 | $49.02 | $49.10 | -1.82% | 124,969,600 |
| Mar 2011 | $52.69 | $52.98 | $49.03 | $50.01 | -4.83% | 176,080,900 |
| Feb 2011 | $54.65 | $55.53 | $50.00 | $52.55 | -4.16% | 171,292,100 |
| Jan 2011 | $60.26 | $60.97 | $53.86 | $54.83 | -8.81% | 168,323,900 |
| Dec 2010 | $57.60 | $60.65 | $57.25 | $60.13 | +5.60% | 93,733,200 |
| Nov 2010 | $52.38 | $57.45 | $51.93 | $56.94 | +9.63% | 124,484,300 |
| Oct 2010 | $53.78 | $55.08 | $51.65 | $51.94 | -2.81% | 112,940,900 |
| Sep 2010 | $51.62 | $55.28 | $51.62 | $53.44 | +4.46% | 99,388,700 |
| Aug 2010 | $51.59 | $53.70 | $49.37 | $51.16 | -0.31% | 133,602,500 |
| Jul 2010 | $48.99 | $52.99 | $48.30 | $51.32 | +4.37% | 128,499,200 |
| Jun 2010 | $54.27 | $55.39 | $48.23 | $49.17 | -9.83% | 144,152,400 |
| May 2010 | $56.96 | $57.62 | $51.83 | $54.53 | -4.11% | 165,625,900 |
| Apr 2010 | $52.76 | $58.52 | $52.65 | $56.87 | +8.12% | 116,684,000 |
| Mar 2010 | $51.77 | $54.73 | $51.46 | $52.60 | +2.10% | 95,753,500 |
| Feb 2010 | $51.55 | $51.63 | $48.23 | $51.52 | +0.49% | 142,185,800 |
| Jan 2010 | $48.47 | $52.46 | $48.26 | $51.27 | +6.00% | 156,447,300 |
| Dec 2009 | $47.08 | $49.52 | $45.11 | $48.37 | +3.89% | 162,586,600 |
| Nov 2009 | $48.62 | $51.02 | $45.99 | $46.56 | -3.86% | 170,634,200 |
| Oct 2009 | $46.52 | $51.77 | $45.73 | $48.43 | +3.75% | 161,964,300 |
| Sep 2009 | $46.72 | $49.20 | $45.68 | $46.68 | -0.68% | 151,443,000 |
| Aug 2009 | $43.95 | $47.69 | $41.21 | $47.00 | +7.75% | 209,986,900 |
| Jul 2009 | $39.64 | $44.44 | $36.36 | $43.62 | +10.51% | 177,293,200 |
| Jun 2009 | $39.87 | $42.42 | $37.66 | $39.47 | +0.43% | 209,408,100 |
| May 2009 | $40.38 | $44.90 | $38.38 | $39.30 | -4.75% | 229,769,900 |
| Apr 2009 | $33.93 | $41.77 | $33.30 | $41.26 | +19.98% | 258,098,700 |
| Mar 2009 | $27.79 | $35.67 | $25.00 | $34.39 | +21.48% | 300,784,600 |
| Feb 2009 | $30.25 | $33.50 | $27.12 | $28.31 | -9.26% | 323,595,000 |
| Jan 2009 | $34.64 | $38.84 | $31.17 | $31.20 | -9.64% | 223,578,900 |
| Dec 2008 | $33.27 | $40.18 | $28.63 | $34.53 | +2.28% | 277,510,700 |
| Nov 2008 | $40.10 | $42.22 | $25.60 | $33.76 | -15.85% | 287,460,400 |
| Oct 2008 | $48.51 | $48.86 | $30.45 | $40.12 | -18.21% | 424,606,700 |
| Sep 2008 | $54.99 | $59.55 | $46.62 | $49.05 | -7.49% | 326,311,000 |
| Aug 2008 | $45.52 | $53.91 | $44.26 | $53.02 | +17.22% | 230,867,500 |
| Jul 2008 | $45.95 | $49.25 | $42.32 | $45.23 | -2.71% | 241,081,600 |
| Jun 2008 | $53.54 | $55.06 | $46.34 | $46.49 | -12.87% | 236,528,000 |
| May 2008 | $52.96 | $55.72 | $51.35 | $53.36 | +0.43% | 191,298,700 |
| Apr 2008 | $51.06 | $55.10 | $51.06 | $53.13 | +4.83% | 196,560,800 |
| Mar 2008 | $52.43 | $54.04 | $47.71 | $50.68 | -3.67% | 234,895,900 |
| Feb 2008 | $55.35 | $57.32 | $50.53 | $52.61 | -5.07% | 214,905,600 |
| Jan 2008 | $50.05 | $56.31 | $47.01 | $55.42 | +10.84% | 319,179,900 |
| Dec 2007 | $60.00 | $60.49 | $48.85 | $50.00 | -16.62% | 230,174,400 |
| Nov 2007 | $60.79 | $61.00 | $50.25 | $59.97 | -2.27% | 282,210,200 |
| Oct 2007 | $63.78 | $68.50 | $60.00 | $61.36 | -3.48% | 161,007,800 |
| Sep 2007 | $65.56 | $68.29 | $59.75 | $63.57 | -3.58% | 149,459,000 |
| Aug 2007 | $60.60 | $66.49 | $56.06 | $65.93 | +8.85% | 219,587,100 |
| Jul 2007 | $63.25 | $70.75 | $60.50 | $60.57 | -4.76% | 260,291,800 |
| Jun 2007 | $62.41 | $65.07 | $62.20 | $63.60 | +1.87% | 211,823,400 |
| May 2007 | $59.11 | $62.55 | $56.80 | $62.43 | +5.15% | 181,258,800 |
| Apr 2007 | $59.51 | $62.25 | $58.74 | $59.37 | +0.19% | 91,298,400 |
| Mar 2007 | $60.80 | $63.00 | $58.30 | $59.26 | -3.69% | 108,312,700 |
| Feb 2007 | $61.29 | $64.74 | $59.40 | $61.53 | +0.28% | 68,527,200 |
| Jan 2007 | $57.85 | $62.96 | $56.61 | $61.36 | +7.55% | 85,343,900 |
| Dec 2006 | $58.25 | $60.00 | $56.69 | $57.05 | -1.79% | 64,078,200 |
| Nov 2006 | $59.35 | $59.65 | $55.74 | $58.09 | -1.84% | 99,555,500 |
| Oct 2006 | $54.71 | $60.34 | $54.60 | $59.18 | +7.11% | 126,302,400 |
| Sep 2006 | $48.95 | $56.67 | $47.76 | $55.25 | +14.18% | 117,346,100 |
| Aug 2006 | $45.60 | $50.40 | $45.11 | $48.39 | +5.38% | 105,913,200 |
| Jul 2006 | $48.77 | $50.39 | $44.70 | $45.92 | -6.04% | 103,952,400 |
| Jun 2006 | $49.25 | $49.95 | $47.26 | $48.87 | -0.10% | 99,018,700 |
| May 2006 | $53.50 | $55.13 | $48.10 | $48.92 | -7.87% | 128,881,900 |
| Apr 2006 | $52.00 | $54.22 | $50.54 | $53.10 | +2.10% | 77,947,900 |
| Mar 2006 | $54.59 | $54.90 | $51.90 | $52.01 | -4.39% | 88,303,500 |
| Feb 2006 | $54.60 | $55.89 | $53.52 | $54.40 | -0.64% | 76,518,500 |
| Jan 2006 | $55.52 | $55.52 | $52.56 | $54.75 | -0.40% | 79,200,500 |
| Dec 2005 | $53.99 | $56.14 | $52.30 | $54.97 | +2.73% | 77,976,900 |
| Nov 2005 | $55.65 | $59.29 | $53.27 | $53.51 | -3.91% | 122,573,400 |
| Oct 2005 | $52.29 | $57.23 | $50.77 | $55.69 | +7.24% | 95,835,100 |
| Sep 2005 | $53.90 | $55.61 | $49.89 | $51.93 | -3.39% | 85,222,200 |
| Aug 2005 | $58.40 | $58.41 | $52.77 | $53.75 | -8.51% | 90,814,000 |
| Jul 2005 | $54.65 | $60.00 | $54.40 | $58.75 | +7.98% | 64,738,800 |
| Jun 2005 | $53.65 | $56.24 | $53.10 | $54.41 | +1.32% | 71,682,800 |
| May 2005 | $46.62 | $53.85 | $45.70 | $53.70 | +15.71% | 90,706,000 |
| Apr 2005 | $50.12 | $50.85 | $45.55 | $46.41 | -7.22% | 78,058,100 |
| Mar 2005 | $51.13 | $53.26 | $49.62 | $50.02 | -1.57% | 67,358,200 |
| Feb 2005 | $51.00 | $53.00 | $48.30 | $50.82 | +0.10% | 73,027,400 |
| Jan 2005 | $52.67 | $53.15 | $47.75 | $50.77 | -2.23% | 82,439,500 |
| Dec 2004 | $51.35 | $54.14 | $50.30 | $51.93 | +1.39% | 74,470,400 |
| Nov 2004 | $50.02 | $52.77 | $49.83 | $51.22 | +2.40% | 88,399,300 |
| Oct 2004 | $45.45 | $50.26 | $45.30 | $50.02 | +10.54% | 77,125,300 |
| Sep 2004 | $44.53 | $46.90 | $44.43 | $45.25 | +1.50% | 64,499,700 |
| Aug 2004 | $43.85 | $44.99 | $40.03 | $44.58 | +2.25% | 85,781,200 |
| Jul 2004 | $42.80 | $44.82 | $40.49 | $43.60 | +2.66% | 97,432,600 |
| Jun 2004 | $44.55 | $47.40 | $41.18 | $42.47 | -4.99% | 91,860,200 |
| May 2004 | $43.33 | $45.06 | $41.72 | $44.70 | +3.07% | 81,297,000 |
| Apr 2004 | $44.40 | $45.61 | $42.44 | $43.37 | -3.71% | 67,552,700 |
| Mar 2004 | $44.16 | $46.81 | $41.58 | $45.04 | +2.46% | 98,365,600 |
| Feb 2004 | $38.05 | $44.68 | $38.04 | $43.96 | +15.81% | 89,577,600 |
| Jan 2004 | $38.45 | $39.50 | $36.63 | $37.96 | -1.15% | 87,693,400 |
| Dec 2003 | $39.00 | $40.25 | $36.19 | $38.40 | -0.83% | 90,082,900 |
| Nov 2003 | $40.00 | $40.50 | $37.20 | $38.72 | -2.57% | 73,233,300 |
| Oct 2003 | $37.63 | $40.91 | $37.61 | $39.74 | +5.61% | 70,980,600 |
| Sep 2003 | $40.80 | $41.80 | $36.75 | $37.63 | -7.32% | 92,297,000 |
| Aug 2003 | $38.22 | $40.70 | $37.15 | $40.60 | +5.95% | 77,974,500 |
| Jul 2003 | $37.84 | $39.94 | $36.91 | $38.32 | +1.27% | 63,551,800 |
| Jun 2003 | $37.10 | $38.72 | $36.14 | $37.84 | +3.30% | 70,216,600 |
| May 2003 | $33.10 | $37.02 | $32.31 | $36.63 | +9.54% | 109,791,700 |
| Apr 2003 | $29.15 | $33.89 | $28.50 | $33.44 | +14.29% | 99,695,200 |
| Mar 2003 | $28.80 | $30.88 | $25.60 | $29.26 | +2.13% | 104,739,700 |
| Feb 2003 | $28.43 | $29.07 | $25.92 | $28.65 | +1.56% | 90,414,100 |
| Jan 2003 | $30.40 | $31.59 | $26.35 | $28.21 | -5.97% | 99,695,000 |
| Dec 2002 | $36.50 | $37.10 | $27.62 | $30.00 | -13.74% | 115,140,600 |
| Nov 2002 | $30.10 | $35.39 | $29.60 | $34.78 | +15.47% | 102,648,700 |
| Oct 2002 | $28.60 | $33.02 | $24.90 | $30.12 | +2.03% | 159,172,400 |
| Sep 2002 | $33.50 | $37.50 | $28.09 | $29.52 | -13.68% | 103,279,600 |
| Aug 2002 | $32.64 | $37.60 | $30.09 | $34.20 | +2.55% | 124,592,700 |
| Jul 2002 | $37.90 | $39.49 | $29.51 | $33.35 | -12.47% | 90,647,600 |
| Jun 2002 | $41.25 | $41.96 | $34.99 | $38.10 | -8.08% | 89,287,300 |
| May 2002 | $44.20 | $45.72 | $39.32 | $41.45 | -5.04% | 79,926,600 |
| Apr 2002 | $42.25 | $46.00 | $40.82 | $43.65 | +1.23% | 71,676,000 |
| Mar 2002 | $42.75 | $45.20 | $40.75 | $43.12 | +2.91% | 76,646,300 |
| Feb 2002 | $43.90 | $46.15 | $40.24 | $41.90 | -5.65% | 84,559,400 |
| Jan 2002 | $41.05 | $44.44 | $39.10 | $44.41 | +8.19% | 80,720,600 |
| Dec 2001 | $37.05 | $41.74 | $35.12 | $41.05 | +9.35% | 80,463,000 |
| Nov 2001 | $31.35 | $38.69 | $30.55 | $37.54 | +20.51% | 74,696,800 |
| Oct 2001 | $31.95 | $35.00 | $28.80 | $31.15 | -1.89% | 90,022,700 |
| Sep 2001 | $34.85 | $35.62 | $26.00 | $31.75 | -8.37% | 72,011,300 |
| Aug 2001 | $38.50 | $39.99 | $34.44 | $34.65 | -10.47% | 72,336,900 |
| Jul 2001 | $34.90 | $38.70 | $32.49 | $38.70 | +11.85% | 78,773,700 |
| Jun 2001 | $38.00 | $38.50 | $34.30 | $34.60 | -8.47% | 64,880,300 |
| May 2001 | $38.46 | $40.43 | $36.77 | $37.80 | -1.69% | 85,011,300 |
| Apr 2001 | $37.00 | $40.00 | $33.50 | $38.45 | +6.57% | 76,707,300 |
| Mar 2001 | $37.90 | $39.50 | $32.65 | $36.08 | -7.49% | 108,280,200 |
| Feb 2001 | $37.98 | $39.60 | $33.07 | $39.00 | +2.69% | 88,300,400 |
| Jan 2001 | $32.63 | $38.61 | $32.44 | $37.98 | +17.77% | 114,892,300 |
| Dec 2000 | $30.75 | $34.00 | $26.88 | $32.25 | +7.28% | 116,020,100 |
| Nov 2000 | $27.13 | $30.63 | $24.94 | $30.06 | +8.82% | 84,030,100 |
| Oct 2000 | $26.25 | $28.00 | $22.19 | $27.63 | +7.80% | 95,376,700 |
| Sep 2000 | $23.25 | $28.00 | $23.00 | $25.63 | +10.51% | 99,519,800 |
| Aug 2000 | $28.81 | $31.94 | $21.63 | $23.19 | -20.04% | 115,159,100 |
| Jul 2000 | $28.69 | $31.94 | $28.16 | $29.00 | 0.00% | 84,953,600 |
| Jun 2000 | $31.00 | $33.09 | $25.94 | $29.00 | -7.48% | 130,457,600 |
| May 2000 | $33.50 | $36.72 | $30.63 | $31.34 | -5.82% | 85,900,400 |
| Apr 2000 | $37.28 | $39.19 | $31.63 | $33.28 | -10.95% | 61,237,800 |
| Mar 2000 | $29.47 | $38.63 | $28.31 | $37.38 | +26.69% | 92,317,400 |
| Feb 2000 | $33.00 | $34.56 | $26.88 | $29.50 | -10.44% | 73,091,000 |
| Jan 2000 | $36.13 | $36.38 | $31.44 | $32.94 | -10.30% | 82,824,000 |
| Dec 1999 | $35.19 | $38.50 | $32.94 | $36.72 | +4.07% | 77,874,600 |
| Nov 1999 | $32.47 | $35.75 | $29.69 | $35.28 | +9.19% | 88,475,000 |
| Oct 1999 | $30.00 | $34.94 | $29.75 | $32.31 | +7.60% | 88,783,800 |
| Sep 1999 | $28.97 | $30.34 | $27.13 | $30.03 | +3.89% | 79,793,200 |
| Aug 1999 | $31.75 | $32.75 | $28.00 | $28.91 | -10.63% | 80,983,200 |
| Jul 1999 | $33.38 | $36.38 | $32.13 | $32.34 | -0.48% | 55,320,400 |
| Jun 1999 | $31.81 | $35.00 | $28.84 | $32.50 | +3.17% | 64,018,800 |
| May 1999 | $33.66 | $34.19 | $29.66 | $31.50 | -6.41% | 78,199,400 |
| Apr 1999 | $33.94 | $38.00 | $31.00 | $33.66 | +1.03% | 72,700,000 |
| Mar 1999 | $31.50 | $35.75 | $30.75 | $33.31 | +6.49% | 68,413,200 |
| Feb 1999 | $32.00 | $33.00 | $28.75 | $31.28 | -1.86% | 59,300,400 |
| Jan 1999 | $27.13 | $32.25 | $25.03 | $31.88 | +17.51% | 82,404,200 |
| Dec 1998 | $22.09 | $27.13 | $21.63 | $27.13 | +20.56% | 95,478,200 |
| Nov 1998 | $21.16 | $22.97 | $20.97 | $22.50 | +6.19% | 89,436,000 |
| Oct 1998 | $17.50 | $23.38 | $15.72 | $21.19 | +18.53% | 97,449,800 |
| Sep 1998 | $19.75 | $22.72 | $17.66 | $17.88 | -2.72% | 93,031,000 |
| Aug 1998 | $24.03 | $24.88 | $17.78 | $18.38 | -23.14% | 63,208,800 |
| Jul 1998 | $24.63 | $26.75 | $23.38 | $23.91 | -1.42% | 59,316,400 |
| Jun 1998 | $23.19 | $26.50 | $23.19 | $24.25 | +4.58% | 58,747,400 |
| May 1998 | $22.00 | $23.94 | $21.00 | $23.19 | +6.23% | 41,767,000 |
| Apr 1998 | $22.00 | $22.47 | $20.38 | $21.83 | -0.78% | 51,200,400 |
| Mar 1998 | $19.28 | $22.31 | $19.28 | $22.00 | +13.82% | 72,700,400 |
| Feb 1998 | $18.22 | $19.52 | $18.05 | $19.33 | +7.47% | 73,555,600 |
| Jan 1998 | $16.98 | $18.63 | $16.39 | $17.98 | +6.57% | 50,510,400 |
| Dec 1997 | $16.64 | $18.50 | $15.13 | $16.88 | +1.60% | 84,889,200 |
| Nov 1997 | $16.00 | $17.56 | $15.84 | $16.61 | +5.46% | 95,384,400 |
| Oct 1997 | $15.00 | $15.84 | $13.06 | $15.75 | +4.56% | 82,446,800 |
| Sep 1997 | $14.25 | $16.55 | $14.23 | $15.06 | +5.70% | 70,779,200 |
| Aug 1997 | $16.16 | $16.16 | $14.00 | $14.25 | -11.80% | 69,514,800 |
| Jul 1997 | $13.27 | $16.19 | $13.27 | $16.16 | +21.50% | 60,053,600 |
| Jun 1997 | $12.13 | $13.69 | $12.06 | $13.30 | +10.52% | 71,786,000 |
| May 1997 | $11.19 | $12.50 | $10.97 | $12.03 | +6.94% | 60,806,000 |
| Apr 1997 | $10.41 | $11.50 | $10.00 | $11.25 | +7.78% | 41,965,200 |
| Mar 1997 | $10.38 | $11.22 | $10.22 | $10.44 | -0.60% | 66,533,200 |
| Feb 1997 | $9.44 | $10.59 | $9.41 | $10.50 | +11.63% | 39,154,000 |
| Jan 1997 | $9.69 | $9.88 | $8.97 | $9.41 | -4.14% | 54,013,200 |
| Dec 1996 | $10.06 | $10.16 | $9.25 | $9.81 | +0.96% | 66,055,200 |
| Nov 1996 | $8.69 | $10.03 | $8.44 | $9.72 | +12.27% | 69,981,200 |
| Oct 1996 | $8.06 | $8.75 | $7.63 | $8.66 | +4.92% | 80,815,600 |
| Sep 1996 | $8.56 | $9.00 | $8.03 | $8.25 | -4.35% | 61,753,200 |
| Aug 1996 | $7.69 | $9.13 | $7.63 | $8.63 | +14.05% | 58,989,600 |
| Jul 1996 | $8.59 | $8.61 | $6.83 | $7.56 | -12.00% | 106,918,400 |
| Jun 1996 | $8.48 | $9.22 | $8.39 | $8.59 | +1.10% | 98,995,200 |
| May 1996 | $7.88 | $8.96 | $7.72 | $8.50 | +6.81% | 143,978,400 |
| Apr 1996 | $7.08 | $7.99 | $6.98 | $7.96 | +12.52% | 143,382,000 |
| Mar 1996 | $6.22 | $7.28 | $6.19 | $7.07 | +14.12% | 158,578,800 |
| Feb 1996 | $6.17 | $6.46 | $6.05 | $6.20 | +0.17% | 70,492,800 |
| Jan 1996 | $6.26 | $6.48 | $5.76 | $6.19 | -1.00% | 99,511,200 |
| Dec 1995 | $6.04 | $6.34 | $5.94 | $6.25 | +3.27% | 78,342,000 |
| Nov 1995 | $5.73 | $6.38 | $5.69 | $6.05 | +5.64% | 71,114,400 |
| Oct 1995 | $6.32 | $6.43 | $5.69 | $5.73 | -9.39% | 83,173,200 |
| Sep 1995 | $6.11 | $6.71 | $6.11 | $6.32 | +3.76% | 69,588,000 |
| Aug 1995 | $6.30 | $6.48 | $5.94 | $6.09 | -3.31% | 54,345,600 |
| Jul 1995 | $5.96 | $6.60 | $5.84 | $6.30 | +5.40% | 55,242,000 |
| Jun 1995 | $5.91 | $6.23 | $5.69 | $5.98 | +1.23% | 88,617,600 |
| May 1995 | $5.56 | $5.92 | $5.27 | $5.91 | +5.59% | 99,456,000 |
| Apr 1995 | $5.96 | $6.01 | $5.46 | $5.59 | -6.12% | 105,241,200 |
| Mar 1995 | $5.90 | $6.22 | $5.59 | $5.96 | +1.42% | 121,316,400 |
| Feb 1995 | $5.75 | $6.24 | $5.74 | $5.88 | +2.73% | 75,932,400 |
| Jan 1995 | $5.89 | $5.94 | $5.68 | $5.72 | -3.00% | 92,038,800 |
| Dec 1994 | $6.85 | $6.91 | $5.52 | $5.90 | -13.32% | 92,850,000 |
| Nov 1994 | $6.46 | $7.10 | $6.33 | $6.80 | +5.32% | 84,076,800 |
| Oct 1994 | $6.38 | $6.84 | $6.29 | $6.46 | +1.31% | 75,823,200 |
| Sep 1994 | $6.92 | $6.92 | $6.10 | $6.38 | -9.73% | 89,258,400 |
| Aug 1994 | $6.81 | $7.24 | $6.76 | $7.06 | +2.73% | 83,654,400 |
| Jul 1994 | $6.74 | $7.01 | $6.65 | $6.88 | +1.85% | 52,988,400 |
| Jun 1994 | $6.53 | $6.79 | $6.42 | $6.75 | +3.02% | 69,364,800 |
| May 1994 | $6.65 | $6.79 | $6.35 | $6.55 | -0.47% | 89,631,600 |
| Apr 1994 | $5.98 | $6.61 | $5.96 | $6.58 | +8.22% | 78,552,000 |
| Mar 1994 | $5.98 | $6.33 | $5.83 | $6.08 | +2.10% | 90,397,200 |
| Feb 1994 | $5.50 | $5.98 | $5.41 | $5.96 | +8.74% | 54,500,400 |
| Jan 1994 | $5.58 | $5.81 | $5.48 | $5.48 | -1.31% | 55,407,600 |
| Dec 1993 | $5.99 | $6.01 | $5.50 | $5.55 | -6.65% | 49,293,600 |
| Nov 1993 | $5.79 | $6.29 | $5.76 | $5.95 | +2.70% | 49,068,000 |
| Oct 1993 | $5.75 | $5.88 | $5.36 | $5.79 | +0.73% | 67,105,200 |
| Sep 1993 | $5.55 | $5.99 | $5.41 | $5.75 | +3.76% | 55,256,400 |
| Aug 1993 | $5.72 | $5.81 | $5.49 | $5.54 | -3.27% | 51,904,800 |
| Jul 1993 | $5.50 | $5.73 | $5.36 | $5.73 | +3.38% | 60,991,200 |
| Jun 1993 | $6.04 | $6.07 | $5.22 | $5.54 | -8.28% | 116,293,200 |
| May 1993 | $5.96 | $6.33 | $5.58 | $6.04 | +1.75% | 84,858,000 |
| Apr 1993 | $6.89 | $6.99 | $5.71 | $5.94 | -13.64% | 92,919,600 |
| Mar 1993 | $6.45 | $6.90 | $6.29 | $6.88 | +6.97% | 58,218,000 |
| Feb 1993 | $6.50 | $7.08 | $6.42 | $6.43 | -0.80% | 61,218,000 |
| Jan 1993 | $6.31 | $6.63 | $6.16 | $6.48 | +2.64% | 62,954,400 |
| Dec 1992 | $6.46 | $6.60 | $5.99 | $6.31 | -3.81% | 78,452,400 |
| Nov 1992 | $6.36 | $6.58 | $6.06 | $6.56 | +2.77% | 88,260,000 |
| Oct 1992 | $5.83 | $6.54 | $5.60 | $6.39 | +9.86% | 109,219,200 |
| Sep 1992 | $5.54 | $5.83 | $5.45 | $5.81 | +5.08% | 51,020,400 |
| Aug 1992 | $5.47 | $5.63 | $5.09 | $5.53 | +1.14% | 48,318,000 |
| Jul 1992 | $5.56 | $5.67 | $4.94 | $5.47 | -2.05% | 64,086,000 |
| Jun 1992 | $5.67 | $5.82 | $5.39 | $5.58 | -1.29% | 59,893,200 |
| May 1992 | $5.11 | $5.67 | $4.91 | $5.66 | +10.82% | 57,066,000 |
| Apr 1992 | $5.17 | $5.33 | $4.93 | $5.10 | -1.61% | 64,838,400 |
| Mar 1992 | $5.67 | $5.70 | $5.06 | $5.19 | -8.62% | 95,373,600 |
| Feb 1992 | $5.41 | $5.90 | $5.34 | $5.68 | +4.61% | 67,252,800 |
| Jan 1992 | $5.16 | $5.69 | $4.83 | $5.43 | +5.25% | 116,991,600 |
| Dec 1991 | $4.75 | $5.21 | $4.65 | $5.16 | +7.84% | 100,128,000 |
| Nov 1991 | $5.33 | $5.43 | $4.75 | $4.78 | -10.17% | 94,117,200 |
| Oct 1991 | $6.13 | $6.15 | $5.29 | $5.32 | -12.50% | 78,256,800 |
| Sep 1991 | $6.50 | $6.53 | $5.99 | $6.08 | -6.56% | 48,721,200 |
| Aug 1991 | $5.74 | $6.67 | $5.56 | $6.51 | +13.43% | 53,246,400 |
| Jul 1991 | $5.97 | $6.15 | $5.54 | $5.74 | -3.67% | 69,339,600 |
| Jun 1991 | $6.65 | $6.69 | $5.92 | $5.96 | -10.63% | 43,974,000 |
| May 1991 | $6.24 | $6.67 | $6.00 | $6.67 | +6.84% | 51,181,200 |
| Apr 1991 | $5.85 | $6.65 | $5.83 | $6.24 | +6.97% | 56,582,400 |
| Mar 1991 | $5.68 | $5.92 | $5.46 | $5.83 | +2.56% | 66,763,200 |
| Feb 1991 | $5.46 | $5.85 | $5.39 | $5.69 | +4.20% | 83,402,400 |
| Jan 1991 | $4.76 | $5.46 | $4.48 | $5.46 | +14.41% | 75,819,600 |
| Dec 1990 | $4.56 | $4.92 | $4.54 | $4.77 | +5.29% | 67,917,600 |
| Nov 1990 | $3.98 | $4.57 | $3.85 | $4.53 | +13.87% | 79,669,200 |
| Oct 1990 | $4.38 | $4.53 | $3.86 | $3.98 | -9.48% | 81,616,800 |
| Sep 1990 | $4.73 | $4.91 | $4.20 | $4.40 | -7.05% | 53,641,200 |
| Aug 1990 | $5.79 | $5.79 | $4.52 | $4.73 | -18.93% | 99,394,800 |
| Jul 1990 | $6.04 | $6.63 | $5.75 | $5.83 | -3.78% | 53,942,400 |
| Jun 1990 | $6.32 | $6.33 | $5.83 | $6.06 | -3.80% | 51,139,200 |
| May 1990 | $5.63 | $6.33 | $5.57 | $6.30 | +11.83% | 64,755,600 |
| Apr 1990 | $5.73 | $6.00 | $5.50 | $5.64 | -1.82% | 74,236,800 |
| Mar 1990 | $5.13 | $5.83 | $5.13 | $5.74 | +11.99% | 53,698,800 |
| Feb 1990 | $5.04 | $5.40 | $4.99 | $5.13 | +3.14% | 35,968,800 |
| Jan 1990 | $5.29 | $5.57 | $4.90 | $4.97 | -6.29% | 48,033,600 |
| Dec 1989 | $5.23 | $5.34 | $4.83 | $5.30 | +1.80% | 50,906,400 |
| Nov 1989 | $5.30 | $5.58 | $5.13 | $5.21 | -1.38% | 60,736,800 |
| Oct 1989 | $5.24 | $5.36 | $4.73 | $5.28 | +0.80% | 106,026,000 |
| Sep 1989 | $5.14 | $5.25 | $4.86 | $5.24 | +2.24% | 58,356,000 |
| Aug 1989 | $4.84 | $5.26 | $4.79 | $5.13 | +5.13% | 98,594,400 |
| Jul 1989 | $4.14 | $4.88 | $4.13 | $4.88 | +17.88% | 85,256,400 |
| Jun 1989 | $4.47 | $4.56 | $4.11 | $4.14 | -7.89% | 56,251,200 |
| May 1989 | $3.95 | $4.58 | $3.94 | $4.49 | +13.12% | 122,923,200 |
| Apr 1989 | $3.80 | $4.05 | $3.76 | $3.97 | +4.96% | 56,517,600 |
| Mar 1989 | $3.77 | $4.03 | $3.60 | $3.78 | +0.83% | 58,666,800 |
| Feb 1989 | $3.66 | $3.98 | $3.63 | $3.75 | +2.27% | 55,458,000 |
| Jan 1989 | $3.31 | $3.67 | $3.23 | $3.67 | +11.04% | 54,200,400 |
| Dec 1988 | $3.48 | $3.50 | $3.23 | $3.30 | -5.93% | 44,214,000 |
| Nov 1988 | $3.60 | $3.69 | $3.22 | $3.51 | -2.88% | 58,042,800 |
| Oct 1988 | $3.41 | $3.79 | $3.36 | $3.61 | +5.47% | 95,656,800 |
| Sep 1988 | $3.11 | $3.48 | $3.09 | $3.43 | +10.40% | 77,779,200 |
| Aug 1988 | $2.97 | $3.24 | $2.91 | $3.10 | +4.56% | 76,683,600 |
| Jul 1988 | $2.96 | $3.01 | $2.90 | $2.97 | +0.35% | 37,629,600 |
| Jun 1988 | $2.89 | $3.05 | $2.73 | $2.96 | +2.53% | 55,855,200 |
| May 1988 | $2.96 | $3.02 | $2.64 | $2.89 | -2.81% | 59,500,800 |
| Apr 1988 | $3.15 | $3.27 | $2.92 | $2.97 | -5.94% | 63,890,400 |
| Mar 1988 | $3.27 | $3.40 | $3.03 | $3.16 | -2.26% | 73,755,600 |
| Feb 1988 | $2.92 | $3.25 | $2.73 | $3.23 | +11.11% | 77,947,200 |
| Jan 1988 | $2.38 | $2.92 | $2.35 | $2.91 | +26.25% | 104,470,800 |
| Dec 1987 | $2.31 | $2.48 | $2.09 | $2.30 | +1.84% | 103,401,600 |
| Nov 1987 | $2.60 | $2.69 | $2.24 | $2.26 | -13.55% | 124,059,600 |
| Oct 1987 | $4.97 | $5.04 | $1.79 | $2.61 | -47.71% | 529,326,000 |
| Sep 1987 | $4.50 | $5.04 | $4.10 | $5.00 | +11.11% | 293,317,200 |
| Aug 1987 | $4.23 | $4.60 | $4.21 | $4.50 | +5.62% | 147,589,200 |
| Jul 1987 | $4.21 | $4.38 | $3.93 | $4.26 | +0.99% | 201,942,000 |
| Jun 1987 | $3.94 | $5.25 | $3.84 | $4.22 | +8.00% | 483,165,600 |
| May 1987 | $3.56 | $3.95 | $3.48 | $3.91 | +9.33% | 101,619,600 |
| Apr 1987 | $3.73 | $3.83 | $3.34 | $3.57 | -5.77% | 95,454,000 |
| Mar 1987 | $3.56 | $4.04 | $3.54 | $3.79 | +7.37% | 119,191,200 |
| Feb 1987 | $3.48 | $3.79 | $3.23 | $3.53 | +2.73% | 145,753,200 |
| Jan 1987 | $3.58 | $3.77 | $3.44 | $3.44 | -2.94% | 126,549,600 |
| Dec 1986 | $3.71 | $3.90 | $3.54 | $3.54 | -4.49% | 71,577,600 |
| Nov 1986 | $3.96 | $3.98 | $3.40 | $3.71 | -6.56% | 77,125,200 |
| Oct 1986 | $3.60 | $3.97 | $3.33 | $3.97 | +10.76% | 79,418,400 |
| Sep 1986 | $3.88 | $4.00 | $3.47 | $3.58 | -7.28% | 70,106,400 |
| Aug 1986 | $3.77 | $4.01 | $3.44 | $3.86 | +1.92% | 80,290,800 |
| Jul 1986 | $4.67 | $4.68 | $3.69 | $3.79 | -18.38% | 89,031,600 |
| Jun 1986 | $4.75 | $4.88 | $4.54 | $4.65 | -2.19% | 60,448,800 |
| May 1986 | $4.23 | $4.85 | $4.15 | $4.75 | +11.76% | 64,629,600 |
| Apr 1986 | $4.31 | $4.66 | $4.02 | $4.25 | -1.45% | 83,163,600 |
| Mar 1986 | $3.73 | $4.35 | $3.56 | $4.31 | +15.64% | 91,407,600 |
| Feb 1986 | $3.79 | $3.90 | $3.36 | $3.73 | -1.65% | 127,422,000 |
| Jan 1986 | $3.82 | $4.00 | $3.44 | $3.79 | -0.82% | 62,053,200 |
| Dec 1985 | $3.75 | $4.06 | $3.70 | $3.82 | +2.23% | 49,105,200 |
| Nov 1985 | $3.26 | $3.75 | $3.22 | $3.74 | +13.97% | 72,780,000 |
| Oct 1985 | $3.17 | $3.44 | $3.11 | $3.28 | +3.62% | 62,632,800 |
| Sep 1985 | $3.29 | $3.32 | $3.04 | $3.17 | -4.10% | 55,305,600 |
| Aug 1985 | $3.27 | $3.38 | $3.20 | $3.30 | +2.26% | 36,444,000 |
| Jul 1985 | $3.52 | $3.54 | $3.17 | $3.23 | -8.28% | 58,693,200 |
| Jun 1985 | $3.67 | $3.77 | $3.47 | $3.52 | -3.98% | 52,828,800 |
| May 1985 | $3.14 | $3.67 | $2.99 | $3.67 | +16.17% | 55,360,800 |
| Apr 1985 | $3.25 | $3.40 | $3.02 | $3.16 | -2.57% | 36,699,600 |
| Mar 1985 | $3.08 | $3.25 | $3.02 | $3.24 | +5.07% | 37,350,000 |
| Feb 1985 | $3.00 | $3.28 | $2.94 | $3.08 | +2.78% | 39,243,600 |
| Jan 1985 | $2.65 | $3.08 | $2.45 | $3.00 | +14.29% | 67,627,200 |
| Dec 1984 | $2.76 | $2.85 | $2.56 | $2.63 | -4.91% | 50,062,800 |
| Nov 1984 | $2.79 | $2.97 | $2.68 | $2.76 | -0.38% | 44,035,200 |
| Oct 1984 | $2.80 | $3.00 | $2.59 | $2.77 | -1.48% | 41,149,200 |
| Sep 1984 | $2.86 | $2.96 | $2.77 | $2.81 | -2.17% | 40,015,200 |
| Aug 1984 | $2.77 | $3.10 | $2.73 | $2.88 | +4.55% | 76,362,000 |
| Jul 1984 | $2.60 | $2.77 | $2.50 | $2.75 | +5.18% | 48,037,200 |
| Jun 1984 | $2.21 | $2.77 | $2.18 | $2.61 | +18.96% | 61,432,800 |
| May 1984 | $2.46 | $2.48 | $2.18 | $2.20 | -9.83% | 56,984,400 |
| Apr 1984 | $2.39 | $2.49 | $2.29 | $2.44 | +2.63% | 44,065,200 |
| Mar 1984 | $2.48 | $2.58 | $2.34 | $2.38 | -4.20% | 53,713,200 |
| Feb 1984 | $2.52 | $2.71 | $2.45 | $2.48 | -1.24% | 64,058,400 |
| Jan 1984 | $2.57 | $2.70 | $2.38 | $2.51 | -3.22% | 74,245,200 |
| Dec 1983 | $2.77 | $2.80 | $2.52 | $2.59 | -7.78% | 59,432,400 |
| Nov 1983 | $3.00 | $3.15 | $2.77 | $2.81 | -6.25% | 47,677,200 |
| Oct 1983 | $2.77 | $3.18 | $2.75 | $3.00 | +7.46% | 44,426,400 |
| Sep 1983 | $2.83 | $3.00 | $2.56 | $2.79 | +0.37% | 44,460,000 |
| Aug 1983 | $3.04 | $3.08 | $2.64 | $2.78 | -8.56% | 44,307,600 |
| Jul 1983 | $3.11 | $3.31 | $2.92 | $3.04 | -2.34% | 31,956,000 |
| Jun 1983 | $2.90 | $3.39 | $2.84 | $3.11 | +8.14% | 47,462,400 |
| May 1983 | $2.85 | $3.11 | $2.77 | $2.88 | +1.66% | 58,977,600 |
| Apr 1983 | $2.85 | $3.07 | $2.78 | $2.83 | -0.55% | 44,133,600 |
| Mar 1983 | $2.50 | $2.88 | $2.49 | $2.85 | +14.20% | 51,110,400 |
| Feb 1983 | $2.30 | $2.53 | $2.19 | $2.49 | +8.37% | 58,209,600 |
| Jan 1983 | $2.30 | $2.32 | $2.08 | $2.30 | +0.23% | 89,239,200 |
| Dec 1982 | $2.52 | $2.68 | $2.21 | $2.30 | -8.50% | 67,442,400 |
| Nov 1982 | $2.32 | $2.65 | $2.30 | $2.51 | +8.31% | 45,098,400 |
| Oct 1982 | $1.95 | $2.47 | $1.93 | $2.32 | +18.35% | 54,904,800 |
| Sep 1982 | $1.79 | $2.02 | $1.79 | $1.96 | +9.62% | 58,416,000 |
| Aug 1982 | $1.49 | $1.80 | $1.44 | $1.79 | +19.93% | 93,967,200 |
| Jul 1982 | $1.55 | $1.67 | $1.47 | $1.49 | -4.35% | 41,203,200 |
| Jun 1982 | $1.42 | $1.57 | $1.42 | $1.56 | +9.52% | 39,213,600 |
| May 1982 | $1.46 | $1.57 | $1.40 | $1.42 | -2.50% | 41,572,800 |
| Apr 1982 | $1.40 | $1.47 | $1.38 | $1.46 | +4.09% | 33,688,800 |
| Mar 1982 | $1.28 | $1.45 | $1.28 | $1.40 | +10.25% | 51,398,400 |
| Feb 1982 | $1.20 | $1.28 | $1.13 | $1.27 | +5.63% | 37,884,000 |
| Jan 1982 | $1.24 | $1.24 | $1.10 | $1.20 | -3.75% | 26,376,000 |
| Dec 1981 | $1.14 | $1.25 | $1.07 | $1.25 | +10.60% | 17,784,000 |
| Nov 1981 | $1.20 | $1.22 | $1.06 | $1.13 | -4.41% | 39,753,600 |
| Oct 1981 | $1.14 | $1.25 | $1.13 | $1.18 | +3.66% | 44,889,600 |
| Sep 1981 | $1.13 | $1.16 | $1.10 | $1.14 | +0.92% | 18,652,800 |
| Aug 1981 | $1.17 | $1.21 | $1.12 | $1.13 | -3.56% | 25,963,200 |
| Jul 1981 | $1.12 | $1.23 | $1.11 | $1.17 | +4.65% | 23,486,400 |
| Jun 1981 | $1.26 | $1.29 | $1.10 | $1.12 | -11.34% | 28,305,600 |
| May 1981 | $1.22 | $1.27 | $1.17 | $1.26 | +3.19% | 27,201,600 |
| Apr 1981 | $1.18 | $1.31 | $1.16 | $1.22 | +3.76% | 43,521,600 |
| Mar 1981 | $0.974 | $1.18 | $0.974 | $1.18 | +21.78% | 70,464,000 |
| Feb 1981 | $0.9453 | $0.9688 | $0.9063 | $0.9688 | +2.48% | 31,224,000 |
| Jan 1981 | $0.9115 | $1.02 | $0.9089 | $0.9453 | +3.71% | 35,337,600 |
| Dec 1980 | $0.8932 | $0.9375 | $0.8333 | $0.9115 | +1.74% | 89,721,600 |
| Nov 1980 | $0.8906 | $1.00 | $0.8828 | $0.8958 | +1.18% | 20,112,000 |
| Oct 1980 | $1.03 | $1.03 | $0.8594 | $0.8854 | -14.15% | 23,097,600 |
| Sep 1980 | $1.04 | $1.13 | $0.9792 | $1.03 | -1.00% | 46,041,600 |
| Aug 1980 | $1.03 | $1.07 | $1.01 | $1.04 | +1.79% | 24,907,200 |
| Jul 1980 | $0.9219 | $1.04 | $0.9115 | $1.02 | +11.01% | 17,904,000 |
| Jun 1980 | $0.9141 | $0.9792 | $0.9063 | $0.9219 | +0.85% | 15,019,200 |
| May 1980 | $0.7995 | $0.9167 | $0.7891 | $0.9141 | +14.33% | 26,923,200 |
| Apr 1980 | $0.8333 | $0.8333 | $0.7604 | $0.7995 | -4.06% | 16,228,800 |
| Mar 1980 | $0.8958 | $0.8984 | $0.7708 | $0.8333 | -6.98% | 30,081,600 |
| Feb 1980 | $0.9531 | $1.03 | $0.8854 | $0.8958 | -6.01% | 36,787,200 |
| Jan 1980 | $0.8828 | $0.9583 | $0.875 | $0.9531 | +7.96% | 23,515,200 |
| Dec 1979 | $0.9115 | $0.9583 | $0.8568 | $0.8828 | -3.14% | 18,211,200 |
| Nov 1979 | $0.849 | $0.9271 | $0.8073 | $0.9115 | +7.36% | 13,684,800 |
| Oct 1979 | $0.8958 | $0.9167 | $0.8229 | $0.849 | -5.23% | 18,412,800 |
| Sep 1979 | $0.9323 | $0.9349 | $0.888 | $0.8958 | -3.91% | 19,435,200 |
| Aug 1979 | $0.8229 | $0.9323 | $0.8229 | $0.9323 | +14.01% | 21,206,400 |
| Jul 1979 | $0.8281 | $0.8438 | $0.7865 | $0.8177 | -1.26% | 25,478,400 |
| Jun 1979 | $0.8229 | $0.8411 | $0.8125 | $0.8281 | 0.00% | 29,064,000 |
| May 1979 | $0.8411 | $0.8594 | $0.8255 | $0.8281 | -1.24% | 24,019,200 |
| Apr 1979 | $0.7917 | $0.8411 | $0.7839 | $0.8385 | +5.92% | 15,820,800 |
| Mar 1979 | $0.7656 | $0.8229 | $0.7656 | $0.7917 | +3.40% | 21,580,800 |
| Feb 1979 | $0.7995 | $0.8099 | $0.7604 | $0.7656 | -4.23% | 13,612,800 |
| Jan 1979 | $0.7161 | $0.8177 | $0.7135 | $0.7995 | +11.64% | 29,126,400 |
| Dec 1978 | $0.7396 | $0.7839 | $0.6927 | $0.7161 | -2.83% | 16,420,800 |
| Nov 1978 | $0.7604 | $0.7943 | $0.7057 | $0.737 | -3.08% | 13,468,800 |
| Oct 1978 | $0.8125 | $0.8151 | $0.7422 | $0.7604 | -6.71% | 27,835,200 |
| Sep 1978 | $0.8385 | $0.862 | $0.8073 | $0.8151 | -2.80% | 24,600,000 |
| Aug 1978 | $0.7891 | $0.8958 | $0.7865 | $0.8385 | +6.27% | 32,731,200 |
| Jul 1978 | $0.7917 | $0.8151 | $0.7578 | $0.7891 | -0.66% | 38,769,600 |
| Jun 1978 | $0.8411 | $0.8802 | $0.7656 | $0.7943 | -5.57% | 37,526,400 |
| May 1978 | $0.8802 | $0.9219 | $0.8229 | $0.8411 | -4.44% | 35,380,800 |
| Apr 1978 | $0.8099 | $0.8854 | $0.8021 | $0.8802 | +8.68% | 32,841,600 |
| Mar 1978 | $0.7448 | $0.8333 | $0.7396 | $0.8099 | +8.74% | 23,304,000 |
| Feb 1978 | $0.7656 | $0.7865 | $0.7344 | $0.7448 | -2.72% | 14,203,200 |
| Jan 1978 | $0.8568 | $0.8594 | $0.7656 | $0.7656 | -10.64% | 22,440,000 |
| Dec 1977 | $0.8932 | $0.9036 | $0.8542 | $0.8568 | -4.08% | 20,054,400 |
| Nov 1977 | $0.8385 | $0.9219 | $0.8307 | $0.8932 | +6.19% | 22,555,200 |
| Oct 1977 | $0.8281 | $0.8438 | $0.7969 | $0.8411 | +1.57% | 15,172,800 |
| Sep 1977 | $0.8047 | $0.8438 | $0.8047 | $0.8281 | +3.25% | 22,651,200 |
| Aug 1977 | $0.724 | $0.8047 | $0.7188 | $0.8021 | +10.39% | 18,350,400 |
| Jul 1977 | $0.7188 | $0.7292 | $0.7083 | $0.7266 | +1.45% | 8,884,800 |
| Jun 1977 | $0.6589 | $0.7214 | $0.6589 | $0.7161 | +9.13% | 12,758,400 |
| May 1977 | $0.6536 | $0.6693 | $0.6146 | $0.6563 | 0.00% | 13,425,600 |
| Apr 1977 | $0.7292 | $0.7474 | $0.6406 | $0.6563 | -10.00% | 10,396,800 |
| Mar 1977 | $0.7188 | $0.7578 | $0.7161 | $0.7292 | +1.45% | 8,688,000 |
| Feb 1977 | $0.7057 | $0.7656 | $0.6979 | $0.7188 | +1.85% | 7,137,600 |
| Jan 1977 | $0.7969 | $0.7995 | $0.6979 | $0.7057 | -11.44% | 11,376,000 |
| Dec 1976 | $0.75 | $0.7969 | $0.7396 | $0.7969 | +6.25% | 9,748,800 |
| Nov 1976 | $0.6745 | $0.7917 | $0.6719 | $0.75 | +12.06% | 18,340,800 |
| Oct 1976 | $0.6458 | $0.6719 | $0.6016 | $0.6693 | +3.63% | 3,744,000 |
| Sep 1976 | $0.6563 | $0.6719 | $0.6458 | $0.6458 | -1.59% | 6,988,800 |
| Aug 1976 | $0.6016 | $0.6615 | $0.5885 | $0.6563 | +9.09% | 8,654,400 |
| Jul 1976 | $0.6927 | $0.6979 | $0.5911 | $0.6016 | -13.16% | 4,056,000 |
| Jun 1976 | $0.5781 | $0.6953 | $0.5469 | $0.6927 | +19.82% | 9,921,600 |
| May 1976 | $0.6849 | $0.6849 | $0.5677 | $0.5781 | -15.91% | 10,080,000 |
| Apr 1976 | $0.6927 | $0.7135 | $0.6667 | $0.6875 | -1.49% | 6,364,800 |
| Mar 1976 | $0.7214 | $0.737 | $0.6849 | $0.6979 | -3.25% | 11,467,200 |
| Feb 1976 | $0.7005 | $0.7396 | $0.6016 | $0.7214 | +1.84% | 24,019,200 |
| Jan 1976 | $0.5495 | $0.724 | $0.5495 | $0.7083 | +29.52% | 28,598,400 |
| Dec 1975 | $0.5729 | $0.5885 | $0.513 | $0.5469 | -4.11% | 12,297,600 |
| Nov 1975 | $0.5313 | $0.5703 | $0.5156 | $0.5703 | +6.31% | 13,852,800 |
| Oct 1975 | $0.4297 | $0.5625 | $0.4167 | $0.5365 | +24.10% | 18,028,800 |
| Sep 1975 | $0.4505 | $0.4635 | $0.362 | $0.4323 | -4.05% | 14,467,200 |
| Aug 1975 | $0.4115 | $0.4609 | $0.3594 | $0.4505 | +9.49% | 8,280,000 |
| Jul 1975 | $0.375 | $0.4271 | $0.349 | $0.4115 | +9.72% | 12,326,400 |
| Jun 1975 | $0.3255 | $0.3828 | $0.3177 | $0.375 | +15.20% | 9,614,400 |
| May 1975 | $0.2578 | $0.3255 | $0.2578 | $0.3255 | +26.26% | 8,256,000 |
| Apr 1975 | $0.2552 | $0.276 | $0.2448 | $0.2578 | +1.02% | 7,276,800 |
| Mar 1975 | $0.2057 | $0.2813 | $0.2005 | $0.2552 | +24.05% | 12,868,800 |
| Feb 1975 | $0.1927 | $0.2109 | $0.1875 | $0.2057 | +6.76% | 6,120,000 |
| Jan 1975 | $0.151 | $0.2031 | $0.1354 | $0.1927 | +27.59% | 8,289,600 |
| Dec 1974 | $0.1667 | $0.1667 | $0.1354 | $0.151 | -10.77% | 7,358,400 |
| Nov 1974 | $0.1641 | $0.1771 | $0.1641 | $0.1693 | +4.84% | 5,304,000 |
| Oct 1974 | $0.1589 | $0.1771 | $0.151 | $0.1615 | +1.64% | 19,502,400 |
| Sep 1974 | $0.1771 | $0.1771 | $0.1406 | $0.1589 | -10.29% | 6,883,200 |
| Aug 1974 | $0.1875 | $0.1927 | $0.1693 | $0.1771 | -5.56% | 2,827,200 |
| Jul 1974 | $0.2057 | $0.2083 | $0.1823 | $0.1875 | -7.69% | 3,748,800 |
| Jun 1974 | $0.2188 | $0.2422 | $0.1927 | $0.2031 | -7.14% | 5,265,600 |
| May 1974 | $0.1979 | $0.2214 | $0.1979 | $0.2188 | +10.53% | 2,342,400 |
| Apr 1974 | $0.2083 | $0.2188 | $0.1875 | $0.1979 | -5.00% | 3,820,800 |
| Mar 1974 | $0.2135 | $0.25 | $0.2057 | $0.2083 | -2.44% | 3,964,800 |
| Feb 1974 | $0.2135 | $0.224 | $0.2005 | $0.2135 | 0.00% | 3,350,400 |
| Jan 1974 | $0.1823 | $0.224 | $0.1797 | $0.2135 | +17.14% | 6,364,800 |
| Dec 1973 | $0.1979 | $0.2109 | $0.1745 | $0.1823 | -9.09% | 11,808,000 |
| Nov 1973 | $0.2448 | $0.2708 | $0.1979 | $0.2005 | -18.09% | 19,156,800 |
| Oct 1973 | $0.2969 | $0.3307 | $0.2396 | $0.2448 | -18.97% | 22,473,600 |
| Sep 1973 | $0.2552 | $0.3047 | $0.2396 | $0.3021 | +13.73% | 7,473,600 |
| Aug 1973 | $0.2943 | $0.2995 | $0.2344 | $0.2656 | -9.73% | 14,644,800 |
| Jul 1973 | $0.3411 | $0.349 | $0.2917 | $0.2943 | -13.74% | 8,318,400 |
| Jun 1973 | $0.3568 | $0.388 | $0.3411 | $0.3411 | -4.38% | 9,364,800 |
| May 1973 | $0.3724 | $0.3828 | $0.3385 | $0.3568 | -4.20% | 8,203,200 |
| Apr 1973 | $0.3594 | $0.4115 | $0.3411 | $0.3724 | +3.62% | 13,992,000 |
| Mar 1973 | $0.3984 | $0.4115 | $0.349 | $0.3594 | -9.21% | 11,040,000 |
| Feb 1973 | $0.4271 | $0.4375 | $0.3854 | $0.3958 | – | 2,606,400 |
Seasonality
TGT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -1.1% | 0.6% | 1.8% | -2.3% | 0.2% | 6.0% | 5.1% | -2.2% | 1.4% | 3.4% | 0.4% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 7.9% | 9.0% | 6.5% | 7.1% | -1.1% | 2.8% | 10.6% | 12.2% | -2.6% | -1.5% | ||
| 2025 | 2.0% | -9.1% | -16.0% | -7.3% | -1.7% | 4.9% | 1.9% | -3.5% | -6.5% | 3.4% | -1.0% | 7.9% |
| 2024 | -2.3% | 10.8% | 15.9% | -9.2% | -2.3% | -5.2% | 1.6% | 2.9% | 1.5% | -3.7% | -11.2% | 2.2% |
| 2023 | 15.5% | -1.5% | -1.7% | -4.8% | -16.4% | 0.7% | 3.5% | -6.5% | -12.6% | 0.2% | 22.0% | 6.4% |
| 2022 | -4.8% | -9.0% | 6.2% | 7.7% | -28.9% | -12.8% | 15.7% | -1.2% | -7.5% | 10.7% | 2.4% | -10.8% |
| 2021 | 2.6% | 1.6% | 8.0% | 4.6% | 9.8% | 6.5% | 8.0% | -5.1% | -7.4% | 13.5% | -5.8% | -5.1% |
| 2020 | -13.6% | -6.5% | -9.7% | 18.0% | 12.1% | -2.0% | 5.0% | 20.7% | 4.1% | -3.3% | 18.4% | -1.7% |
| 2019 | 10.5% | 0.4% | 10.5% | -3.5% | 4.8% | 7.7% | -0.2% | 24.8% | -0.1% | 0.0% | 17.6% | 2.6% |
| 2018 | 15.3% | 1.1% | -7.9% | 4.6% | 1.3% | 4.4% | 6.0% | 9.3% | 0.8% | -5.2% | -14.4% | -6.9% |
| 2017 | -10.7% | -8.0% | -6.1% | 1.2% | -0.2% | -5.2% | 8.4% | -2.7% | 8.2% | 0.1% | 2.5% | 8.9% |