Target Corp (TGT) stock
TGTNYSERetail-Variety StoresFiscal year ends February 1
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 28, 2026Score 21/3011% below fair value
$154.38+2.56 (+1.69%)
Close on Oct 30, 2026Market cap $70.13BP/E 16.0Yield 2.94%
Price history
Target share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$154.38
+1.69% on the day
52-week range
$83.44 – $170.75
-9.6% from the high
Change over 52 weeks
+66.1%
From $92.92 on Oct 30, 2025
Average volume
4.06M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $154.68 | $155.50 | $152.06 | $154.38 | +1.69% | 5,266,789 |
| Oct 29, 2026 | $150.35 | $151.89 | $148.81 | $151.82 | +1.92% | 3,285,144 |
| Oct 28, 2026 | $147.18 | $149.28 | $145.32 | $148.96 | +0.64% | 2,998,123 |
| Oct 27, 2026 | $148.37 | $150.47 | $147.15 | $148.01 | -0.35% | 3,711,384 |
| Oct 26, 2026 | $152.11 | $153.84 | $147.23 | $148.53 | -2.77% | 4,425,476 |
| Oct 23, 2026 | $156.92 | $158.36 | $152.00 | $152.76 | -3.38% | 3,196,733 |
| Oct 22, 2026 | $152.01 | $158.31 | $151.42 | $158.11 | +3.76% | 3,984,965 |
| Oct 21, 2026 | $153.33 | $154.82 | $152.17 | $152.38 | -1.05% | 3,302,606 |
| Oct 20, 2026 | $155.00 | $157.36 | $153.89 | $154.00 | +0.46% | 3,548,237 |
| Oct 19, 2026 | $153.55 | $155.46 | $152.61 | $153.29 | -0.63% | 2,971,330 |
| Oct 16, 2026 | $157.77 | $159.56 | $153.39 | $154.26 | -1.51% | 6,195,991 |
| Oct 15, 2026 | $157.27 | $158.72 | $154.60 | $156.63 | +0.85% | 3,542,996 |
| Oct 14, 2026 | $151.95 | $155.60 | $151.71 | $155.31 | +2.18% | 3,141,282 |
| Oct 13, 2026 | $155.21 | $155.21 | $151.25 | $151.99 | -1.06% | 4,160,471 |
| Oct 12, 2026 | $153.36 | $153.66 | $150.50 | $153.62 | -0.01% | 3,548,330 |
| Oct 9, 2026 | $153.59 | $155.35 | $152.84 | $153.64 | -0.72% | 3,600,132 |
| Oct 8, 2026 | $150.76 | $156.10 | $150.46 | $154.76 | +2.54% | 4,186,432 |
| Oct 7, 2026 | $154.02 | $154.45 | $150.77 | $150.92 | -2.21% | 4,512,717 |
| Oct 6, 2026 | $152.86 | $154.56 | $152.30 | $154.33 | +0.88% | 3,739,197 |
| Oct 5, 2026 | $155.13 | $155.51 | $150.67 | $152.99 | -1.93% | 5,055,310 |
| Oct 2, 2026 | $157.00 | $157.08 | $154.72 | $156.00 | -0.45% | 4,300,971 |
| Oct 1, 2026 | $156.59 | $158.03 | $155.49 | $156.70 | +0.01% | 4,744,331 |
| Sep 30, 2026 | $159.25 | $159.92 | $155.96 | $156.69 | +0.17% | 4,459,602 |
| Sep 29, 2026 | $157.55 | $158.47 | $154.67 | $156.43 | -1.26% | 3,746,090 |
| Sep 28, 2026 | $156.60 | $160.80 | $156.21 | $158.43 | +0.62% | 3,402,563 |
| Sep 25, 2026 | $155.37 | $157.89 | $153.96 | $157.45 | +0.83% | 2,957,563 |
| Sep 24, 2026 | $158.00 | $159.56 | $156.15 | $156.15 | -0.07% | 3,349,060 |
| Sep 23, 2026 | $159.05 | $160.00 | $155.93 | $156.26 | -1.74% | 2,989,017 |
| Sep 22, 2026 | $157.87 | $160.05 | $157.26 | $159.02 | +0.83% | 2,194,981 |
| Sep 21, 2026 | $158.47 | $159.49 | $157.56 | $157.71 | -0.30% | 2,255,318 |
| Sep 18, 2026 | $159.81 | $159.82 | $157.13 | $158.19 | -1.03% | 6,815,578 |
| Sep 17, 2026 | $156.42 | $160.00 | $156.42 | $159.83 | +3.33% | 4,094,873 |
| Sep 16, 2026 | $154.52 | $156.33 | $153.55 | $154.68 | +0.18% | 2,744,975 |
| Sep 15, 2026 | $158.77 | $159.20 | $153.73 | $154.40 | -2.71% | 3,620,802 |
| Sep 14, 2026 | $157.78 | $160.11 | $157.03 | $158.70 | +1.84% | 3,288,381 |
| Sep 11, 2026 | $156.34 | $157.37 | $154.35 | $155.83 | +0.06% | 2,644,546 |
| Sep 10, 2026 | $157.67 | $158.49 | $154.67 | $155.73 | -1.14% | 3,209,846 |
| Sep 9, 2026 | $162.02 | $162.38 | $157.41 | $157.52 | -3.19% | 3,394,933 |
| Sep 8, 2026 | $164.07 | $164.49 | $160.45 | $162.71 | -1.05% | 2,660,307 |
| Sep 4, 2026 | $163.62 | $164.82 | $162.75 | $164.44 | +0.26% | 2,866,300 |
| Sep 3, 2026 | $164.12 | $165.65 | $162.64 | $164.01 | +0.40% | 1,986,981 |
| Sep 2, 2026 | $164.01 | $165.30 | $163.11 | $163.36 | -0.24% | 2,805,256 |
| Sep 1, 2026 | $161.74 | $164.34 | $161.27 | $163.75 | +1.78% | 3,982,974 |
| Aug 31, 2026 | $162.83 | $164.50 | $160.18 | $160.88 | -1.41% | 3,911,760 |
| Aug 28, 2026 | $166.00 | $166.06 | $162.65 | $163.18 | -1.66% | 3,644,518 |
| Aug 27, 2026 | $162.18 | $167.13 | $161.81 | $165.93 | +1.15% | 4,748,583 |
| Aug 26, 2026 | $163.68 | $164.85 | $161.34 | $164.04 | +0.35% | 4,661,458 |
| Aug 25, 2026 | $165.90 | $166.75 | $161.20 | $163.47 | -3.78% | 7,597,489 |
| Aug 24, 2026 | $166.06 | $170.75 | $165.72 | $169.89 | +2.69% | 6,418,008 |
| Aug 21, 2026 | $161.06 | $165.48 | $160.23 | $165.44 | +4.54% | 6,236,978 |
| Aug 20, 2026 | $157.00 | $161.28 | $154.50 | $158.25 | -0.47% | 6,059,924 |
| Aug 19, 2026 | $147.80 | $161.98 | $146.21 | $159.00 | +4.28% | 9,467,542 |
| Aug 18, 2026 | $153.38 | $154.26 | $151.66 | $152.48 | +0.97% | 5,787,975 |
| Aug 17, 2026 | $153.45 | $154.57 | $150.88 | $151.01 | -2.25% | 6,122,401 |
| Aug 14, 2026 | $155.69 | $156.33 | $154.27 | $154.48 | -0.66% | 3,615,843 |
| Aug 13, 2026 | $155.00 | $156.47 | $154.39 | $155.51 | +0.98% | 3,650,214 |
| Aug 12, 2026 | $151.24 | $154.13 | $150.32 | $154.00 | +1.12% | 4,601,276 |
| Aug 11, 2026 | $151.04 | $154.89 | $150.46 | $152.29 | +0.18% | 4,171,436 |
| Aug 10, 2026 | $149.14 | $153.32 | $148.02 | $152.02 | +1.55% | 5,256,504 |
| Aug 7, 2026 | $146.07 | $149.80 | $145.50 | $149.70 | +1.78% | 2,847,957 |
| Aug 6, 2026 | $149.60 | $149.74 | $146.31 | $147.08 | -0.42% | 2,501,736 |
| Aug 5, 2026 | $148.65 | $148.95 | $146.91 | $147.70 | -0.28% | 4,230,328 |
| Aug 4, 2026 | $147.37 | $149.89 | $146.47 | $148.11 | -0.83% | 3,181,527 |
| Aug 3, 2026 | $147.52 | $150.07 | $147.52 | $149.35 | +3.36% | 4,856,949 |
| Jul 31, 2026 | $145.03 | $145.14 | $141.05 | $144.49 | -0.01% | 3,312,025 |
| Jul 30, 2026 | $144.10 | $145.29 | $143.07 | $144.51 | -0.95% | 2,627,975 |
| Jul 29, 2026 | $143.91 | $147.77 | $142.17 | $145.90 | +1.18% | 3,199,062 |
| Jul 28, 2026 | $141.91 | $145.85 | $141.29 | $144.20 | +2.75% | 4,624,169 |
| Jul 27, 2026 | $138.18 | $140.91 | $137.45 | $140.34 | +2.60% | 3,042,758 |
| Jul 24, 2026 | $134.51 | $137.58 | $134.23 | $136.78 | +1.71% | 2,485,724 |
| Jul 23, 2026 | $135.09 | $135.59 | $132.55 | $134.48 | -2.49% | 3,207,399 |
| Jul 22, 2026 | $139.22 | $139.69 | $137.18 | $137.92 | -0.40% | 2,283,582 |
| Jul 21, 2026 | $138.98 | $139.70 | $137.68 | $138.48 | -0.80% | 2,413,471 |
| Jul 20, 2026 | $141.31 | $143.21 | $138.80 | $139.59 | -0.01% | 3,388,262 |
| Jul 17, 2026 | $140.75 | $144.40 | $138.33 | $139.60 | -0.44% | 5,188,211 |
| Jul 16, 2026 | $140.00 | $141.74 | $139.28 | $140.21 | +1.39% | 4,297,200 |
| Jul 15, 2026 | $134.27 | $139.88 | $133.60 | $138.29 | +3.20% | 5,224,362 |
| Jul 14, 2026 | $135.59 | $136.34 | $133.10 | $134.00 | -0.57% | 2,507,067 |
| Jul 13, 2026 | $136.68 | $136.94 | $134.29 | $134.77 | -0.27% | 4,243,665 |
| Jul 10, 2026 | $133.27 | $136.05 | $132.92 | $135.14 | +2.17% | 3,403,536 |
| Jul 9, 2026 | $131.71 | $134.89 | $131.26 | $132.27 | -0.11% | 4,459,917 |
| Jul 8, 2026 | $130.00 | $133.54 | $128.32 | $132.42 | +3.82% | 6,780,257 |
| Jul 7, 2026 | $127.59 | $127.89 | $126.33 | $127.55 | +1.15% | 2,996,486 |
| Jul 6, 2026 | $129.99 | $129.99 | $124.70 | $126.10 | -3.16% | 5,209,916 |
| Jul 2, 2026 | $130.74 | $132.28 | $129.58 | $130.21 | -0.06% | 3,272,430 |
| Jul 1, 2026 | $129.80 | $130.88 | $126.46 | $130.29 | -0.25% | 4,928,847 |
| Jun 30, 2026 | $133.62 | $133.86 | $129.68 | $130.61 | -2.47% | 6,507,618 |
| Jun 29, 2026 | $139.15 | $139.56 | $133.78 | $133.92 | -4.61% | 4,554,370 |
| Jun 26, 2026 | $140.46 | $141.62 | $139.33 | $140.39 | +0.59% | 6,802,500 |
| Jun 25, 2026 | $140.75 | $142.82 | $139.07 | $139.57 | -1.15% | 4,342,158 |
| Jun 24, 2026 | $135.69 | $141.25 | $134.81 | $141.20 | +5.29% | 6,235,848 |
| Jun 23, 2026 | $131.91 | $134.90 | $131.22 | $134.11 | +3.38% | 4,793,062 |
| Jun 22, 2026 | $131.52 | $134.02 | $129.39 | $129.73 | -0.77% | 3,942,716 |
| Jun 18, 2026 | $129.00 | $131.80 | $128.95 | $130.74 | +2.29% | 7,529,316 |
| Jun 17, 2026 | $132.57 | $133.68 | $127.66 | $127.81 | -4.19% | 3,506,931 |
| Jun 16, 2026 | $133.17 | $134.65 | $131.32 | $133.40 | +0.17% | 3,186,162 |
| Jun 15, 2026 | $136.00 | $137.87 | $133.06 | $133.17 | -1.52% | 7,287,856 |
| Jun 12, 2026 | $133.45 | $136.14 | $133.45 | $135.23 | +1.95% | 4,803,317 |
| Jun 11, 2026 | $129.03 | $132.96 | $128.10 | $132.64 | +3.64% | 4,535,612 |
| Jun 10, 2026 | $127.65 | $128.50 | $125.37 | $127.98 | +1.08% | 3,943,079 |
| Jun 9, 2026 | $124.16 | $127.52 | $123.98 | $126.61 | +2.13% | 4,092,131 |
| Jun 8, 2026 | $122.03 | $124.15 | $120.77 | $123.97 | +1.14% | 2,846,460 |
| Jun 5, 2026 | $124.00 | $124.08 | $121.79 | $122.57 | -1.03% | 4,384,527 |
| Jun 4, 2026 | $126.55 | $126.83 | $123.83 | $123.85 | -0.76% | 4,749,852 |
| Jun 3, 2026 | $123.13 | $125.25 | $122.51 | $124.80 | +1.32% | 3,336,307 |
| Jun 2, 2026 | $123.23 | $124.97 | $123.02 | $123.18 | -0.43% | 3,206,450 |
| Jun 1, 2026 | $126.48 | $126.72 | $121.57 | $123.71 | -2.64% | 4,859,275 |
| May 29, 2026 | $127.41 | $127.88 | $125.27 | $127.07 | -1.23% | 6,455,972 |
| May 28, 2026 | $129.76 | $130.20 | $127.75 | $128.65 | +0.25% | 4,677,419 |
| May 27, 2026 | $126.98 | $131.20 | $126.46 | $128.33 | +2.31% | 6,077,937 |
| May 26, 2026 | $126.52 | $126.85 | $124.05 | $125.43 | -0.14% | 4,455,731 |
| May 22, 2026 | $127.49 | $127.98 | $125.11 | $125.60 | -0.44% | 4,946,468 |
| May 21, 2026 | $120.83 | $126.52 | $117.81 | $126.15 | +3.12% | 9,959,869 |
| May 20, 2026 | $120.21 | $123.13 | $117.05 | $122.33 | -3.86% | 20,309,260 |
| May 19, 2026 | $122.78 | $127.49 | $120.25 | $127.24 | +3.11% | 10,539,840 |
| May 18, 2026 | $121.82 | $123.55 | $120.08 | $123.40 | +1.53% | 3,708,123 |
| May 15, 2026 | $123.44 | $123.48 | $120.50 | $121.54 | -1.25% | 3,661,369 |
| May 14, 2026 | $121.61 | $123.74 | $121.29 | $123.08 | +1.32% | 4,160,293 |
| May 13, 2026 | $120.73 | $121.61 | $119.12 | $121.48 | -0.26% | 3,964,805 |
| May 12, 2026 | $121.00 | $122.75 | $120.06 | $121.80 | +2.84% | 5,623,788 |
| May 11, 2026 | $125.55 | $125.69 | $117.67 | $118.44 | -5.44% | 7,589,692 |
| May 8, 2026 | $127.86 | $127.87 | $123.82 | $125.25 | -0.50% | 3,883,687 |
| May 7, 2026 | $129.24 | $129.80 | $123.63 | $125.88 | -3.31% | 7,538,992 |
| May 6, 2026 | $129.49 | $131.98 | $129.12 | $130.19 | +1.06% | 4,423,144 |
| May 5, 2026 | $128.21 | $129.75 | $127.41 | $128.82 | +0.83% | 4,206,831 |
| May 4, 2026 | $128.44 | $131.20 | $127.27 | $127.76 | -0.88% | 3,118,157 |
| May 1, 2026 | $129.81 | $131.31 | $128.80 | $128.89 | -0.66% | 3,728,959 |
| Apr 30, 2026 | $128.49 | $129.79 | $127.70 | $129.75 | +1.47% | 5,436,552 |
| Apr 29, 2026 | $126.59 | $128.04 | $125.33 | $127.87 | +0.57% | 3,760,123 |
| Apr 28, 2026 | $130.52 | $131.00 | $126.97 | $127.14 | -1.99% | 3,728,469 |
| Apr 27, 2026 | $129.51 | $130.76 | $127.47 | $129.72 | +0.36% | 5,824,301 |
| Apr 24, 2026 | $130.02 | $130.02 | $128.10 | $129.26 | -0.70% | 3,129,314 |
| Apr 23, 2026 | $130.54 | $131.50 | $129.44 | $130.17 | -0.33% | 3,595,155 |
| Apr 22, 2026 | $132.52 | $132.52 | $130.02 | $130.60 | -1.14% | 5,141,424 |
| Apr 21, 2026 | $130.35 | $133.10 | $129.70 | $132.10 | +1.47% | 5,745,933 |
| Apr 20, 2026 | $127.85 | $130.19 | $126.87 | $130.18 | +1.83% | 5,819,101 |
| Apr 17, 2026 | $124.10 | $128.05 | $123.28 | $127.84 | +3.17% | 5,844,767 |
| Apr 16, 2026 | $123.44 | $124.07 | $121.61 | $123.91 | +0.85% | 4,292,989 |
| Apr 15, 2026 | $119.73 | $123.30 | $118.79 | $122.87 | +2.79% | 5,232,382 |
| Apr 14, 2026 | $117.80 | $119.62 | $116.83 | $119.53 | +1.40% | 5,189,054 |
| Apr 13, 2026 | $120.43 | $121.09 | $117.36 | $117.88 | -3.29% | 5,800,570 |
| Apr 10, 2026 | $124.34 | $124.46 | $121.31 | $121.89 | -1.73% | 3,699,828 |
| Apr 9, 2026 | $122.26 | $124.22 | $121.50 | $124.03 | +0.74% | 4,093,506 |
| Apr 8, 2026 | $120.57 | $123.33 | $120.00 | $123.12 | +3.01% | 3,634,086 |
| Apr 7, 2026 | $122.30 | $122.91 | $118.61 | $119.52 | -2.20% | 3,799,465 |
| Apr 6, 2026 | $120.50 | $122.45 | $120.43 | $122.21 | +1.46% | 4,059,499 |
| Apr 2, 2026 | $120.30 | $121.51 | $119.15 | $120.45 | 0.00% | 5,348,064 |
| Apr 1, 2026 | $121.15 | $122.15 | $120.41 | $120.45 | -0.62% | 4,250,948 |
| Mar 31, 2026 | $119.90 | $121.34 | $118.78 | $121.20 | +2.04% | 4,662,081 |
| Mar 30, 2026 | $120.12 | $121.50 | $117.94 | $118.78 | -0.88% | 4,425,179 |
| Mar 27, 2026 | $117.10 | $121.46 | $116.50 | $119.84 | +2.43% | 8,112,912 |
| Mar 26, 2026 | $115.88 | $118.35 | $115.69 | $117.00 | +0.54% | 3,403,145 |
| Mar 25, 2026 | $117.50 | $117.65 | $114.69 | $116.37 | +0.39% | 4,407,977 |
| Mar 24, 2026 | $113.82 | $116.05 | $113.01 | $115.92 | +0.86% | 4,991,742 |
| Mar 23, 2026 | $114.63 | $116.49 | $114.01 | $114.93 | +1.47% | 6,381,919 |
| Mar 20, 2026 | $114.00 | $115.27 | $112.69 | $113.26 | -1.06% | 19,717,450 |
| Mar 19, 2026 | $114.66 | $116.09 | $113.42 | $114.47 | -0.50% | 6,549,613 |
| Mar 18, 2026 | $116.52 | $117.37 | $114.79 | $115.05 | -1.46% | 5,267,451 |
| Mar 17, 2026 | $117.51 | $118.46 | $116.16 | $116.76 | -0.25% | 4,347,536 |
| Mar 16, 2026 | $118.00 | $118.45 | $116.00 | $117.05 | -0.25% | 4,858,546 |
| Mar 13, 2026 | $116.40 | $117.89 | $115.56 | $117.34 | +1.37% | 5,282,631 |
| Mar 12, 2026 | $117.43 | $117.91 | $115.19 | $115.75 | -2.55% | 6,215,334 |
| Mar 11, 2026 | $120.33 | $121.26 | $118.50 | $118.78 | -1.62% | 4,422,332 |
| Mar 10, 2026 | $119.49 | $122.47 | $118.57 | $120.74 | +0.50% | 4,400,011 |
| Mar 9, 2026 | $118.66 | $120.16 | $115.75 | $120.14 | -0.54% | 6,005,492 |
| Mar 6, 2026 | $119.17 | $120.79 | $117.00 | $120.79 | +0.36% | 5,979,671 |
| Mar 5, 2026 | $119.77 | $120.88 | $118.09 | $120.36 | +0.23% | 7,130,940 |
| Mar 4, 2026 | $123.96 | $126.00 | $119.89 | $120.08 | -0.60% | 9,496,020 |
| Mar 3, 2026 | $116.01 | $122.43 | $115.00 | $120.80 | +6.74% | 15,692,200 |
| Mar 2, 2026 | $111.84 | $114.38 | $111.25 | $113.17 | -0.54% | 6,301,850 |
| Feb 27, 2026 | $113.00 | $113.88 | $111.11 | $113.79 | -0.87% | 6,417,010 |
| Feb 26, 2026 | $117.48 | $118.70 | $113.96 | $114.79 | -1.42% | 5,930,323 |
| Feb 25, 2026 | $115.75 | $116.48 | $114.61 | $116.44 | +0.80% | 4,522,055 |
| Feb 24, 2026 | $113.40 | $115.58 | $113.40 | $115.52 | +1.92% | 4,977,552 |
| Feb 23, 2026 | $116.08 | $116.72 | $112.81 | $113.34 | -2.87% | 7,924,830 |
| Feb 20, 2026 | $115.27 | $118.98 | $114.45 | $116.69 | +0.89% | 6,285,894 |
| Feb 19, 2026 | $115.20 | $116.26 | $114.62 | $115.66 | 0.00% | 3,631,511 |
| Feb 18, 2026 | $115.75 | $116.83 | $114.75 | $115.66 | -0.76% | 5,608,103 |
| Feb 17, 2026 | $116.90 | $118.38 | $114.19 | $116.54 | +0.67% | 6,258,939 |
| Feb 13, 2026 | $113.41 | $116.15 | $112.62 | $115.76 | +2.72% | 6,597,145 |
| Feb 12, 2026 | $114.98 | $116.37 | $111.86 | $112.69 | -1.68% | 5,588,428 |
| Feb 11, 2026 | $112.94 | $114.78 | $112.31 | $114.61 | +1.22% | 6,611,961 |
| Feb 10, 2026 | $115.50 | $117.17 | $113.15 | $113.23 | -1.98% | 4,955,185 |
| Feb 9, 2026 | $115.27 | $116.20 | $113.73 | $115.52 | -0.03% | 4,507,549 |
| Feb 6, 2026 | $111.57 | $115.82 | $111.57 | $115.55 | +4.24% | 7,804,406 |
| Feb 5, 2026 | $114.13 | $114.77 | $110.34 | $110.85 | -2.87% | 6,081,531 |
| Feb 4, 2026 | $112.55 | $114.88 | $112.27 | $114.13 | +2.54% | 9,816,196 |
| Feb 3, 2026 | $109.89 | $112.96 | $109.59 | $111.30 | +1.62% | 8,373,411 |
| Feb 2, 2026 | $104.93 | $109.91 | $103.68 | $109.53 | +3.85% | 10,561,550 |
| Jan 30, 2026 | $102.84 | $105.51 | $102.36 | $105.47 | +2.56% | 6,181,799 |
| Jan 29, 2026 | $102.41 | $103.27 | $101.32 | $102.84 | +1.08% | 6,015,154 |
| Jan 28, 2026 | $104.00 | $104.18 | $100.88 | $101.74 | -2.27% | 4,644,360 |
| Jan 27, 2026 | $104.35 | $104.82 | $103.19 | $104.10 | +0.13% | 4,578,858 |
| Jan 26, 2026 | $108.03 | $108.49 | $103.61 | $103.96 | -3.83% | 6,709,801 |
| Jan 23, 2026 | $106.36 | $108.33 | $106.10 | $108.10 | +1.50% | 4,594,123 |
| Jan 22, 2026 | $106.58 | $106.81 | $104.80 | $106.50 | +0.43% | 4,904,276 |
| Jan 21, 2026 | $108.61 | $110.25 | $104.89 | $106.04 | -3.02% | 6,547,286 |
| Jan 20, 2026 | $110.02 | $110.66 | $107.43 | $109.34 | -1.74% | 9,556,628 |
| Jan 16, 2026 | $110.84 | $111.75 | $110.18 | $111.28 | +0.13% | 5,253,188 |
| Jan 15, 2026 | $110.07 | $111.86 | $108.40 | $111.13 | +1.19% | 5,827,160 |
| Jan 14, 2026 | $108.57 | $110.64 | $108.18 | $109.82 | +1.10% | 5,886,151 |
| Jan 13, 2026 | $108.50 | $109.95 | $107.96 | $108.63 | +2.35% | 7,742,258 |
| Jan 12, 2026 | $105.58 | $106.85 | $103.16 | $106.14 | +0.59% | 5,893,399 |
| Jan 9, 2026 | $105.63 | $107.30 | $104.14 | $105.52 | -0.76% | 6,490,433 |
| Jan 8, 2026 | $103.13 | $108.64 | $102.68 | $106.33 | +2.57% | 8,568,630 |
| Jan 7, 2026 | $104.30 | $104.66 | $102.49 | $103.67 | -0.60% | 4,686,178 |
| Jan 6, 2026 | $102.10 | $104.85 | $101.59 | $104.30 | +2.15% | 7,699,831 |
| Jan 5, 2026 | $100.40 | $103.26 | $99.90 | $102.10 | +1.58% | 7,421,165 |
| Jan 2, 2026 | $97.91 | $101.00 | $97.07 | $100.51 | +2.82% | 7,064,444 |
| Dec 31, 2025 | $97.41 | $98.44 | $97.20 | $97.75 | +0.33% | 4,290,055 |
| Dec 30, 2025 | $97.88 | $97.99 | $97.06 | $97.43 | -0.68% | 3,686,881 |
| Dec 29, 2025 | $99.46 | $100.24 | $97.71 | $98.10 | -1.46% | 8,836,957 |
| Dec 26, 2025 | $96.58 | $103.03 | $96.54 | $99.55 | +3.13% | 10,644,130 |
| Dec 24, 2025 | $94.61 | $96.60 | $94.18 | $96.53 | +2.36% | 3,299,500 |
| Dec 23, 2025 | $95.25 | $95.38 | $93.77 | $94.30 | -0.95% | 7,975,887 |
| Dec 22, 2025 | $97.95 | $98.34 | $94.78 | $95.20 | -2.87% | 11,985,240 |
| Dec 19, 2025 | $98.90 | $99.45 | $96.55 | $98.01 | -1.05% | 12,620,410 |
| Dec 18, 2025 | $98.60 | $101.99 | $98.56 | $99.05 | +0.46% | 9,594,235 |
| Dec 17, 2025 | $97.00 | $98.62 | $95.15 | $98.60 | +0.95% | 6,830,421 |
| Dec 16, 2025 | $97.89 | $98.52 | $97.05 | $97.67 | +0.11% | 5,142,540 |
| Dec 15, 2025 | $97.56 | $97.93 | $96.31 | $97.56 | +0.48% | 5,730,084 |
| Dec 12, 2025 | $97.25 | $98.20 | $96.25 | $97.09 | +0.12% | 5,260,239 |
| Dec 11, 2025 | $94.78 | $97.18 | $94.78 | $96.97 | +2.48% | 6,812,931 |
| Dec 10, 2025 | $93.87 | $95.40 | $92.94 | $94.62 | +1.07% | 8,444,741 |
| Dec 9, 2025 | $92.51 | $93.98 | $92.31 | $93.62 | +0.60% | 4,650,499 |
| Dec 8, 2025 | $92.61 | $93.71 | $90.90 | $93.06 | +0.94% | 7,694,678 |
| Dec 5, 2025 | $91.55 | $92.69 | $90.85 | $92.19 | +0.66% | 5,898,896 |
| Dec 4, 2025 | $91.17 | $92.20 | $90.17 | $91.59 | +0.74% | 6,759,383 |
| Dec 3, 2025 | $90.67 | $92.91 | $90.60 | $90.92 | +0.50% | 7,308,436 |
| Dec 2, 2025 | $91.75 | $91.75 | $89.36 | $90.47 | -0.97% | 5,863,803 |
| Dec 1, 2025 | $90.40 | $93.11 | $90.14 | $91.36 | +0.82% | 6,570,553 |
| Nov 28, 2025 | $90.28 | $91.70 | $89.87 | $90.62 | +0.91% | 4,058,992 |
| Nov 26, 2025 | $86.68 | $90.23 | $86.61 | $89.80 | +3.72% | 7,927,569 |
| Nov 25, 2025 | $84.99 | $86.63 | $84.73 | $86.58 | +2.41% | 6,520,053 |
| Nov 24, 2025 | $87.63 | $87.98 | $84.52 | $84.54 | -3.52% | 9,227,308 |
| Nov 21, 2025 | $84.44 | $88.98 | $84.24 | $87.62 | +4.71% | 12,573,880 |
| Nov 20, 2025 | $86.16 | $86.93 | $83.44 | $83.68 | -2.79% | 12,051,780 |
| Nov 19, 2025 | $86.42 | $89.62 | $85.30 | $86.08 | -2.77% | 18,972,020 |
| Nov 18, 2025 | $87.84 | $90.02 | $87.62 | $88.53 | +0.06% | 10,063,380 |
| Nov 17, 2025 | $89.52 | $90.26 | $88.23 | $88.48 | -1.58% | 7,549,384 |
| Nov 14, 2025 | $89.99 | $91.11 | $89.41 | $89.90 | -0.79% | 6,096,943 |
| Nov 13, 2025 | $91.81 | $92.62 | $90.41 | $90.62 | -1.40% | 6,303,511 |
| Nov 12, 2025 | $91.77 | $92.60 | $91.11 | $91.91 | +0.36% | 5,512,363 |
| Nov 11, 2025 | $91.38 | $92.13 | $90.94 | $91.58 | +0.94% | 4,762,908 |
| Nov 10, 2025 | $91.82 | $93.43 | $89.92 | $90.73 | -0.56% | 6,299,898 |
| Nov 7, 2025 | $89.15 | $91.58 | $89.15 | $91.24 | +2.34% | 6,524,897 |
| Nov 6, 2025 | $91.79 | $92.71 | $88.48 | $89.15 | -3.03% | 7,051,541 |
| Nov 5, 2025 | $89.83 | $93.26 | $89.02 | $91.94 | +2.18% | 8,215,290 |
| Nov 4, 2025 | $90.88 | $91.29 | $89.75 | $89.98 | -1.61% | 5,057,365 |
| Nov 3, 2025 | $92.61 | $92.66 | $90.90 | $91.45 | -1.37% | 5,698,075 |
| Oct 31, 2025 | $92.55 | $93.04 | $91.51 | $92.72 | -0.22% | 7,084,802 |
| Oct 30, 2025 | $93.31 | $94.63 | $92.66 | $92.92 | -1.27% | 5,631,171 |
| Oct 29, 2025 | $96.52 | $97.07 | $94.03 | $94.12 | -3.08% | 6,125,647 |
| Oct 28, 2025 | $97.52 | $99.49 | $96.41 | $97.11 | -0.68% | 7,959,604 |
| Oct 27, 2025 | $95.25 | $97.91 | $94.95 | $97.77 | +3.72% | 10,000,010 |
| Oct 24, 2025 | $94.86 | $95.61 | $93.92 | $94.26 | +0.01% | 5,458,994 |
| Oct 23, 2025 | $94.07 | $95.03 | $92.96 | $94.25 | +0.24% | 4,833,358 |
| Oct 22, 2025 | $94.29 | $94.73 | $93.45 | $94.02 | -0.40% | 4,972,951 |
| Oct 21, 2025 | $91.88 | $94.55 | $91.74 | $94.40 | +3.14% | 7,770,113 |
| Oct 20, 2025 | $91.08 | $92.17 | $91.00 | $91.53 | – | 4,886,287 |
Seasonality
TGT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -1.1% | 0.6% | 1.8% | -2.3% | 0.2% | 6.0% | 5.1% | -2.2% | 1.4% | 3.4% | 0.4% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 7.9% | 9.0% | 6.5% | 7.1% | -1.1% | 2.8% | 10.6% | 12.2% | -2.6% | -1.5% | ||
| 2025 | 2.0% | -9.1% | -16.0% | -7.3% | -1.7% | 4.9% | 1.9% | -3.5% | -6.5% | 3.4% | -1.0% | 7.9% |
| 2024 | -2.3% | 10.8% | 15.9% | -9.2% | -2.3% | -5.2% | 1.6% | 2.9% | 1.5% | -3.7% | -11.2% | 2.2% |
| 2023 | 15.5% | -1.5% | -1.7% | -4.8% | -16.4% | 0.7% | 3.5% | -6.5% | -12.6% | 0.2% | 22.0% | 6.4% |
| 2022 | -4.8% | -9.0% | 6.2% | 7.7% | -28.9% | -12.8% | 15.7% | -1.2% | -7.5% | 10.7% | 2.4% | -10.8% |
| 2021 | 2.6% | 1.6% | 8.0% | 4.6% | 9.8% | 6.5% | 8.0% | -5.1% | -7.4% | 13.5% | -5.8% | -5.1% |
| 2020 | -13.6% | -6.5% | -9.7% | 18.0% | 12.1% | -2.0% | 5.0% | 20.7% | 4.1% | -3.3% | 18.4% | -1.7% |
| 2019 | 10.5% | 0.4% | 10.5% | -3.5% | 4.8% | 7.7% | -0.2% | 24.8% | -0.1% | 0.0% | 17.6% | 2.6% |
| 2018 | 15.3% | 1.1% | -7.9% | 4.6% | 1.3% | 4.4% | 6.0% | 9.3% | 0.8% | -5.2% | -14.4% | -6.9% |
| 2017 | -10.7% | -8.0% | -6.1% | 1.2% | -0.2% | -5.2% | 8.4% | -2.7% | 8.2% | 0.1% | 2.5% | 8.9% |