Third Coast Bancshares, Inc. (TCBX) stock
TCBXNYSESavings Institutions, Not Federally CharteredFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 16/3012% below fair value
$39.89−0.52 (-1.29%)
Close on Oct 30, 2026Market cap $664.37MP/E 10.1Yield –
Price history
Third Coast Bancshares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.89
-1.29% on the day
52-week range
$35.73 – $46.36
-13.9% from the high
Change over 52 weeks
+8.3%
From $36.83 on Oct 30, 2025
Average volume
120,774
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $42.08 | $44.17 | $39.20 | $39.89 | -5.90% | 2,641,564 |
| Sep 2026 | $44.45 | $46.14 | $41.80 | $42.39 | -4.96% | 2,437,446 |
| Aug 2026 | $44.16 | $46.36 | $43.29 | $44.60 | +1.73% | 1,868,477 |
| Jul 2026 | $40.39 | $44.50 | $38.76 | $43.84 | +8.51% | 2,925,486 |
| Jun 2026 | $37.59 | $41.24 | $37.20 | $40.40 | +5.59% | 2,812,948 |
| May 2026 | $37.33 | $39.38 | $36.36 | $38.26 | +2.46% | 1,555,565 |
| Apr 2026 | $37.90 | $42.83 | $36.45 | $37.34 | -1.30% | 1,922,063 |
| Mar 2026 | $39.16 | $40.66 | $35.88 | $37.83 | -4.49% | 1,617,160 |
| Feb 2026 | $40.56 | $43.84 | $39.40 | $39.61 | -2.34% | 1,435,290 |
| Jan 2026 | $37.86 | $42.63 | $36.81 | $40.56 | +6.71% | 1,520,942 |
| Dec 2025 | $38.12 | $41.70 | $37.61 | $38.01 | -0.26% | 1,574,268 |
| Nov 2025 | $36.84 | $38.88 | $35.73 | $38.11 | +3.70% | 996,178 |
| Oct 2025 | $37.57 | $40.58 | $35.91 | $36.75 | -3.21% | 1,537,518 |
| Sep 2025 | $39.54 | $41.25 | $37.01 | $37.97 | -4.67% | 1,751,502 |
| Aug 2025 | $37.01 | $40.66 | $35.60 | $39.83 | +5.79% | 1,368,345 |
| Jul 2025 | $32.64 | $39.72 | $32.48 | $37.65 | +15.24% | 1,484,417 |
| Jun 2025 | $30.41 | $33.56 | $29.66 | $32.67 | +6.56% | 1,349,127 |
| May 2025 | $29.60 | $32.66 | $29.30 | $30.66 | +2.89% | 1,203,388 |
| Apr 2025 | $33.31 | $33.60 | $25.17 | $29.80 | -10.70% | 1,814,419 |
| Mar 2025 | $36.03 | $36.31 | $31.36 | $33.37 | -6.84% | 1,427,111 |
| Feb 2025 | $35.34 | $39.45 | $34.80 | $35.82 | -0.64% | 1,462,556 |
| Jan 2025 | $33.99 | $37.79 | $30.35 | $36.05 | +6.19% | 1,479,298 |
| Dec 2024 | $35.66 | $37.65 | $33.03 | $33.95 | -4.37% | 1,612,635 |
| Nov 2024 | $32.92 | $37.15 | $31.66 | $35.50 | +9.00% | 2,416,624 |
| Oct 2024 | $26.49 | $34.13 | $25.00 | $32.57 | +21.67% | 999,523 |
| Sep 2024 | $25.46 | $28.25 | $24.87 | $26.77 | +4.53% | 910,674 |
| Aug 2024 | $23.48 | $25.74 | $20.66 | $25.61 | +9.58% | 1,124,710 |
| Jul 2024 | $21.37 | $26.38 | $20.11 | $23.37 | +9.87% | 891,265 |
| Jun 2024 | $21.17 | $21.29 | $18.82 | $21.27 | +0.85% | 509,940 |
| May 2024 | $19.49 | $21.99 | $19.49 | $21.09 | +8.60% | 652,128 |
| Apr 2024 | $20.13 | $20.16 | $18.00 | $19.42 | -3.00% | 554,140 |
| Mar 2024 | $19.03 | $20.23 | $18.85 | $20.02 | +4.43% | 756,536 |
| Feb 2024 | $19.10 | $20.19 | $18.16 | $19.17 | +0.89% | 718,369 |
| Jan 2024 | $19.45 | $20.13 | $18.52 | $19.00 | -4.38% | 515,443 |
| Dec 2023 | $16.94 | $20.74 | $16.82 | $19.87 | +17.23% | 589,311 |
| Nov 2023 | $15.75 | $18.24 | $15.13 | $16.95 | +9.28% | 353,223 |
| Oct 2023 | $17.19 | $17.98 | $14.09 | $15.51 | -9.30% | 518,083 |
| Sep 2023 | $18.95 | $19.27 | $17.08 | $17.10 | -9.14% | 445,424 |
| Aug 2023 | $20.75 | $21.50 | $18.65 | $18.82 | -8.99% | 570,466 |
| Jul 2023 | $15.82 | $21.00 | $15.03 | $20.68 | +30.31% | 531,037 |
| Jun 2023 | $16.10 | $17.49 | $15.46 | $15.87 | -1.98% | 789,066 |
| May 2023 | $14.05 | $16.96 | $12.31 | $16.19 | +16.14% | 1,224,552 |
| Apr 2023 | $15.64 | $15.64 | $12.52 | $13.94 | -11.27% | 611,210 |
| Mar 2023 | $18.55 | $18.55 | $14.00 | $15.71 | -14.85% | 890,267 |
| Feb 2023 | $18.54 | $19.71 | $18.09 | $18.45 | -0.49% | 371,042 |
| Jan 2023 | $18.43 | $18.90 | $17.62 | $18.54 | +0.60% | 452,346 |
| Dec 2022 | $19.40 | $19.84 | $17.94 | $18.43 | -6.16% | 785,238 |
| Nov 2022 | $19.52 | $20.38 | $18.28 | $19.64 | +1.24% | 771,656 |
| Oct 2022 | $17.21 | $19.60 | $16.35 | $19.40 | +13.38% | 1,803,658 |
| Sep 2022 | $18.06 | $19.59 | $17.01 | $17.11 | -5.99% | 1,228,514 |
| Aug 2022 | $18.80 | $20.42 | $18.07 | $18.20 | -2.99% | 682,090 |
| Jul 2022 | $21.73 | $22.62 | $18.76 | $18.76 | -14.34% | 708,763 |
| Jun 2022 | $24.84 | $26.75 | $21.17 | $21.90 | -11.84% | 2,836,328 |
| May 2022 | $22.76 | $25.18 | $22.51 | $24.84 | +9.57% | 1,153,836 |
| Apr 2022 | $23.23 | $23.45 | $22.01 | $22.67 | -1.86% | 625,406 |
| Mar 2022 | $23.15 | $24.00 | $22.02 | $23.10 | -0.73% | 954,620 |
| Feb 2022 | $24.08 | $24.77 | $22.09 | $23.27 | -2.96% | 581,687 |
| Jan 2022 | $25.96 | $26.10 | $23.60 | $23.98 | -7.70% | 815,041 |
| Dec 2021 | $27.00 | $29.48 | $24.51 | $25.98 | -3.02% | 1,696,822 |
| Nov 2021 | $26.00 | $30.50 | $25.00 | $26.79 | – | 2,663,803 |
Seasonality
TCBX return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -1.1% | -4.5% | -5.6% | 7.9% | -0.2% | 9.9% | 1.0% | -4.0% | 3.3% | 5.8% | 0.7% |
| Months up | 3 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 5 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 4 of 4 | 1 of 5 |
| 2026 | 6.7% | -2.3% | -4.5% | -1.3% | 2.5% | 5.6% | 8.5% | 1.7% | -5.0% | -5.9% | ||
| 2025 | 6.2% | -0.6% | -6.8% | -10.7% | 2.9% | 6.6% | 15.2% | 5.8% | -4.7% | -3.2% | 3.7% | -0.3% |
| 2024 | -4.4% | 0.9% | 4.4% | -3.0% | 8.6% | 0.9% | 9.9% | 9.6% | 4.5% | 21.7% | 9.0% | -4.4% |
| 2023 | 0.6% | -0.5% | -14.9% | -11.3% | 16.1% | -2.0% | 30.3% | -9.0% | -9.1% | -9.3% | 9.3% | 17.2% |
| 2022 | -7.7% | -3.0% | -0.7% | -1.9% | 9.6% | -11.8% | -14.3% | -3.0% | -6.0% | 13.4% | 1.2% | -6.2% |
| 2021 | -3.0% |