Synchrony Financial (SYF.PA) stock
SYF.PANYSEFinance ServicesFiscal year ends December 31Also trades as SYF, SYF.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3048% below fair value
$17.48−0.12 (-0.68%)
Close on Oct 30, 2026Market cap $24.52BP/E 7.7Yield 1.53%
Price history
Synchrony Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.48
-0.68% on the day
52-week range
$17.42 – $20.55
-14.9% from the high
Change over 52 weeks
-13.3%
From $20.17 on Oct 30, 2025
Average volume
69,764
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.86 | $18.12 | $17.42 | $17.48 | -2.13% | 560,726 |
| Oct 19, 2026 | $17.79 | $18.08 | $17.70 | $17.86 | +0.39% | 269,959 |
| Oct 12, 2026 | $18.15 | $18.24 | $17.66 | $17.79 | -1.98% | 736,291 |
| Oct 5, 2026 | $18.20 | $18.32 | $17.95 | $18.15 | +0.22% | 687,539 |
| Sep 28, 2026 | $18.12 | $18.32 | $17.74 | $18.11 | -0.22% | 616,503 |
| Sep 21, 2026 | $18.55 | $18.94 | $18.12 | $18.15 | -1.36% | 256,398 |
| Sep 14, 2026 | $18.39 | $18.99 | $18.26 | $18.40 | -0.49% | 191,753 |
| Sep 8, 2026 | $18.45 | $18.69 | $18.31 | $18.49 | +0.21% | 159,726 |
| Aug 31, 2026 | $18.55 | $18.74 | $18.33 | $18.45 | -0.69% | 362,605 |
| Aug 24, 2026 | $18.80 | $18.94 | $18.52 | $18.58 | -1.17% | 240,145 |
| Aug 17, 2026 | $19.37 | $19.39 | $18.75 | $18.80 | -2.64% | 235,212 |
| Aug 10, 2026 | $19.15 | $19.37 | $19.05 | $19.31 | +1.05% | 185,258 |
| Aug 3, 2026 | $19.44 | $19.52 | $18.90 | $19.11 | -0.98% | 248,094 |
| Jul 27, 2026 | $18.88 | $19.47 | $18.81 | $19.30 | +2.93% | 346,966 |
| Jul 20, 2026 | $18.89 | $18.89 | $18.74 | $18.75 | -0.74% | 203,744 |
| Jul 13, 2026 | $18.74 | $19.00 | $18.66 | $18.89 | +0.80% | 181,017 |
| Jul 6, 2026 | $18.73 | $18.90 | $18.61 | $18.74 | -0.05% | 253,823 |
| Jun 29, 2026 | $18.70 | $18.91 | $18.51 | $18.75 | +0.48% | 412,890 |
| Jun 22, 2026 | $19.00 | $19.04 | $18.50 | $18.66 | -1.79% | 334,755 |
| Jun 15, 2026 | $19.01 | $19.16 | $18.94 | $19.00 | +0.64% | 242,088 |
| Jun 8, 2026 | $19.65 | $19.83 | $18.70 | $18.88 | -3.82% | 298,536 |
| Jun 1, 2026 | $19.69 | $19.86 | $19.52 | $19.63 | 0.00% | 195,536 |
| May 26, 2026 | $19.74 | $19.93 | $19.63 | $19.63 | -0.41% | 230,806 |
| May 18, 2026 | $19.96 | $19.96 | $19.52 | $19.71 | -1.15% | 193,214 |
| May 11, 2026 | $20.10 | $20.16 | $19.90 | $19.94 | -0.80% | 257,711 |
| May 4, 2026 | $20.42 | $20.52 | $20.00 | $20.10 | -2.00% | 503,111 |
| Apr 27, 2026 | $20.41 | $20.55 | $20.25 | $20.51 | +0.79% | 231,381 |
| Apr 20, 2026 | $20.00 | $20.40 | $19.95 | $20.35 | +2.16% | 422,596 |
| Apr 13, 2026 | $19.76 | $20.10 | $19.75 | $19.92 | +0.76% | 210,691 |
| Apr 6, 2026 | $19.00 | $19.91 | $19.00 | $19.77 | +3.56% | 181,289 |
| Mar 30, 2026 | $18.78 | $19.12 | $18.41 | $19.09 | +1.76% | 341,196 |
| Mar 23, 2026 | $18.82 | $19.05 | $18.61 | $18.76 | -0.11% | 276,221 |
| Mar 16, 2026 | $19.11 | $19.44 | $18.69 | $18.78 | -1.42% | 462,472 |
| Mar 9, 2026 | $19.41 | $19.65 | $18.96 | $19.05 | -1.85% | 432,431 |
| Mar 2, 2026 | $19.78 | $19.92 | $19.32 | $19.41 | -1.67% | 335,432 |
| Feb 23, 2026 | $19.77 | $19.95 | $19.70 | $19.74 | -0.45% | 301,040 |
| Feb 17, 2026 | $19.77 | $19.92 | $19.66 | $19.83 | +1.17% | 264,657 |
| Feb 9, 2026 | $19.50 | $19.74 | $19.50 | $19.60 | +0.15% | 163,468 |
| Feb 2, 2026 | $19.68 | $19.84 | $19.50 | $19.57 | -0.46% | 222,878 |
| Jan 26, 2026 | $19.88 | $19.94 | $19.66 | $19.66 | -0.66% | 237,291 |
| Jan 20, 2026 | $19.75 | $20.00 | $19.65 | $19.79 | -0.30% | 172,022 |
| Jan 12, 2026 | $19.80 | $19.90 | $19.60 | $19.85 | -0.60% | 336,951 |
| Jan 5, 2026 | $19.72 | $20.06 | $19.61 | $19.97 | +1.63% | 397,916 |
| Dec 29, 2025 | $19.46 | $19.68 | $19.40 | $19.65 | +0.61% | 332,864 |
| Dec 22, 2025 | $19.13 | $19.60 | $19.07 | $19.53 | +0.36% | 171,241 |
| Dec 15, 2025 | $19.12 | $19.51 | $19.05 | $19.46 | +1.94% | 221,795 |
| Dec 8, 2025 | $19.32 | $19.32 | $19.03 | $19.09 | -0.68% | 296,748 |
| Dec 1, 2025 | $19.54 | $19.75 | $19.22 | $19.22 | -1.94% | 211,861 |
| Nov 24, 2025 | $19.73 | $19.99 | $19.52 | $19.60 | -0.20% | 126,342 |
| Nov 17, 2025 | $20.13 | $20.13 | $19.35 | $19.64 | -1.85% | 205,864 |
| Nov 10, 2025 | $20.02 | $20.28 | $19.85 | $20.01 | +0.05% | 174,280 |
| Nov 3, 2025 | $20.06 | $20.09 | $19.56 | $20.00 | -0.25% | 258,776 |
| Oct 27, 2025 | $20.45 | $20.45 | $20.05 | $20.05 | -1.81% | 221,630 |
| Oct 20, 2025 | $20.22 | $20.45 | $20.01 | $20.42 | +1.34% | 178,090 |
| Oct 13, 2025 | $20.21 | $20.53 | $20.06 | $20.15 | +0.55% | 152,978 |
| Oct 6, 2025 | $20.58 | $20.60 | $20.00 | $20.04 | -2.62% | 208,649 |
| Sep 29, 2025 | $20.44 | $20.80 | $20.33 | $20.58 | +0.64% | 256,812 |
| Sep 22, 2025 | $20.70 | $20.78 | $20.24 | $20.45 | -1.49% | 200,795 |
| Sep 15, 2025 | $20.47 | $20.80 | $20.37 | $20.76 | +1.42% | 187,806 |
| Sep 8, 2025 | $19.85 | $20.53 | $19.85 | $20.47 | +3.12% | 230,037 |
| Sep 2, 2025 | $19.62 | $19.91 | $19.58 | $19.85 | +1.17% | 165,369 |
| Aug 25, 2025 | $19.95 | $19.98 | $19.47 | $19.62 | -1.31% | 216,216 |
| Aug 18, 2025 | $19.82 | $19.98 | $19.43 | $19.88 | +0.51% | 215,378 |
| Aug 11, 2025 | $19.50 | $19.87 | $19.45 | $19.78 | +1.44% | 423,285 |
| Aug 4, 2025 | $19.80 | $19.92 | $19.37 | $19.50 | -1.12% | 238,352 |
| Jul 28, 2025 | $19.50 | $19.80 | $19.40 | $19.72 | +0.97% | 222,821 |
| Jul 21, 2025 | $19.42 | $19.55 | $19.29 | $19.53 | +0.83% | 233,664 |
| Jul 14, 2025 | $19.47 | $19.55 | $19.16 | $19.37 | -0.92% | 235,072 |
| Jul 7, 2025 | $19.37 | $19.55 | $19.23 | $19.55 | +0.96% | 792,222 |
| Jun 30, 2025 | $18.53 | $19.42 | $18.25 | $19.37 | +5.13% | 440,257 |
| Jun 23, 2025 | $18.32 | $18.81 | $18.31 | $18.42 | +0.38% | 207,101 |
| Jun 16, 2025 | $18.41 | $18.55 | $18.25 | $18.35 | -0.38% | 127,614 |
| Jun 9, 2025 | $18.32 | $18.62 | $18.25 | $18.42 | +0.53% | 162,663 |
| Jun 2, 2025 | $17.99 | $18.56 | $17.97 | $18.32 | +2.94% | 336,316 |
| May 27, 2025 | $17.48 | $17.93 | $17.43 | $17.80 | +2.53% | 287,371 |
| May 19, 2025 | $17.79 | $18.04 | $17.25 | $17.36 | -2.85% | 250,261 |
| May 12, 2025 | $17.76 | $18.02 | $17.60 | $17.87 | +1.36% | 246,506 |
| May 5, 2025 | $18.15 | $18.60 | $17.30 | $17.63 | -4.70% | 262,996 |
| Apr 28, 2025 | $17.73 | $18.68 | $17.71 | $18.50 | +4.52% | 260,551 |
| Apr 21, 2025 | $17.16 | $17.79 | $16.99 | $17.70 | +2.97% | 355,686 |
| Apr 14, 2025 | $16.93 | $17.42 | $16.93 | $17.19 | +1.66% | 206,236 |
| Apr 7, 2025 | $16.80 | $17.46 | $16.19 | $16.91 | -0.76% | 549,439 |
| Mar 31, 2025 | $18.00 | $18.02 | $16.83 | $17.04 | -5.49% | 807,135 |
| Mar 24, 2025 | $18.72 | $18.87 | $18.00 | $18.03 | -3.53% | 247,625 |
| Mar 17, 2025 | $18.65 | $18.88 | $18.56 | $18.69 | +0.32% | 164,400 |
| Mar 10, 2025 | $18.84 | $18.98 | $18.46 | $18.63 | -1.17% | 248,747 |
| Mar 3, 2025 | $19.26 | $19.37 | $18.85 | $18.85 | -2.18% | 273,189 |
| Feb 24, 2025 | $19.05 | $19.50 | $19.00 | $19.27 | +1.39% | 231,518 |
| Feb 18, 2025 | $19.06 | $19.11 | $18.92 | $19.01 | -0.13% | 190,545 |
| Feb 10, 2025 | $19.09 | $19.19 | $18.84 | $19.03 | -0.10% | 244,849 |
| Feb 3, 2025 | $19.15 | $19.26 | $18.95 | $19.05 | -2.31% | 226,697 |
| Jan 27, 2025 | $19.45 | $19.70 | $19.20 | $19.50 | -0.05% | 446,607 |
| Jan 21, 2025 | $19.54 | $19.72 | $19.35 | $19.51 | +1.35% | 351,031 |
| Jan 13, 2025 | $19.25 | $19.91 | $19.00 | $19.25 | -0.00% | 355,784 |
| Jan 6, 2025 | $20.07 | $20.15 | $19.11 | $19.25 | -4.09% | 369,920 |
| Dec 30, 2024 | $18.90 | $20.08 | $18.88 | $20.07 | +6.02% | 508,521 |
| Dec 23, 2024 | $19.20 | $19.40 | $18.81 | $18.93 | -1.66% | 337,095 |
| Dec 16, 2024 | $19.96 | $20.01 | $18.75 | $19.25 | -3.65% | 491,067 |
| Dec 9, 2024 | $20.83 | $20.83 | $19.74 | $19.98 | -4.13% | 417,605 |
| Dec 2, 2024 | $20.82 | $21.00 | $20.10 | $20.84 | -0.43% | 246,396 |
| Nov 25, 2024 | $20.79 | $20.95 | $20.04 | $20.93 | +1.70% | 214,640 |
| Nov 18, 2024 | $20.36 | $20.66 | $19.93 | $20.58 | +0.49% | 260,021 |
| Nov 11, 2024 | $21.42 | $21.42 | $20.10 | $20.48 | -4.61% | 365,502 |
| Nov 4, 2024 | $20.47 | $21.47 | $20.47 | $21.47 | +3.62% | 258,909 |
| Oct 28, 2024 | $20.65 | $21.24 | $20.41 | $20.72 | +1.32% | 417,024 |
| Oct 21, 2024 | $21.11 | $21.18 | $20.40 | $20.45 | -3.17% | 308,969 |
| Oct 14, 2024 | $21.21 | $21.62 | $20.92 | $21.12 | -1.08% | 317,579 |
| Oct 7, 2024 | $20.89 | $21.58 | $20.53 | $21.35 | +2.15% | 209,210 |
| Sep 30, 2024 | $21.51 | $21.51 | $20.85 | $20.90 | -2.84% | 397,552 |
| Sep 23, 2024 | $21.33 | $21.94 | $21.27 | $21.51 | +0.56% | 307,277 |
| Sep 16, 2024 | $20.66 | $21.62 | $20.64 | $21.39 | +3.28% | 274,648 |
| Sep 9, 2024 | $20.20 | $20.81 | $20.16 | $20.71 | +2.58% | 240,711 |
| Sep 3, 2024 | $19.75 | $20.48 | $19.75 | $20.19 | +2.75% | 204,270 |
| Aug 26, 2024 | $19.97 | $20.13 | $19.53 | $19.65 | -1.60% | 307,360 |
| Aug 19, 2024 | $19.34 | $20.05 | $19.20 | $19.97 | +3.26% | 261,066 |
| Aug 12, 2024 | $19.01 | $19.48 | $18.75 | $19.34 | +1.26% | 223,760 |
| Aug 5, 2024 | $18.65 | $19.36 | $18.65 | $19.10 | -3.19% | 187,376 |
| Jul 29, 2024 | $19.86 | $19.89 | $19.25 | $19.73 | -0.60% | 411,932 |
| Jul 22, 2024 | $19.57 | $20.03 | $19.52 | $19.85 | +1.43% | 206,032 |
| Jul 15, 2024 | $19.21 | $19.72 | $19.02 | $19.57 | +1.93% | 295,476 |
| Jul 8, 2024 | $18.39 | $19.24 | $18.27 | $19.20 | +4.69% | 243,057 |
| Jul 1, 2024 | $18.29 | $18.41 | $18.15 | $18.34 | +0.71% | 163,140 |
| Jun 24, 2024 | $18.48 | $18.59 | $18.19 | $18.21 | -2.10% | 214,831 |
| Jun 17, 2024 | $18.20 | $18.60 | $18.10 | $18.60 | +1.86% | 124,223 |
| Jun 10, 2024 | $18.30 | $18.80 | $18.10 | $18.26 | -0.81% | 187,222 |
| Jun 3, 2024 | $18.40 | $18.65 | $18.17 | $18.41 | -0.32% | 193,443 |
| May 28, 2024 | $17.90 | $18.65 | $17.55 | $18.47 | +3.53% | 263,021 |
| May 20, 2024 | $18.26 | $18.35 | $17.57 | $17.84 | -2.41% | 324,711 |
| May 13, 2024 | $18.15 | $18.50 | $17.89 | $18.28 | +0.99% | 307,599 |
| May 6, 2024 | $18.30 | $18.43 | $17.71 | $18.10 | -0.55% | 293,391 |
| Apr 29, 2024 | $18.14 | $18.36 | $17.75 | $18.20 | +1.00% | 240,957 |
| Apr 22, 2024 | $17.65 | $18.31 | $17.61 | $18.02 | +2.15% | 298,832 |
| Apr 15, 2024 | $17.81 | $17.85 | $17.31 | $17.64 | -0.90% | 313,546 |
| Apr 8, 2024 | $18.00 | $18.45 | $17.69 | $17.80 | -0.78% | 340,838 |
| Apr 1, 2024 | $18.97 | $19.00 | $17.93 | $17.94 | -4.83% | 593,672 |
| Mar 25, 2024 | $19.72 | $19.86 | $18.72 | $18.85 | -4.85% | 629,432 |
| Mar 18, 2024 | $19.26 | $20.03 | $19.15 | $19.81 | +3.18% | 366,183 |
| Mar 11, 2024 | $19.10 | $19.42 | $18.92 | $19.20 | -0.05% | 275,912 |
| Mar 4, 2024 | $18.54 | $19.36 | $18.45 | $19.21 | +3.11% | 331,580 |
| Feb 26, 2024 | $18.70 | $18.88 | $18.35 | $18.63 | -0.11% | 473,644 |
| Feb 20, 2024 | $18.16 | $18.74 | $18.16 | $18.65 | +2.36% | 456,220 |
| Feb 12, 2024 | $18.66 | $18.91 | $18.10 | $18.22 | -2.46% | 773,221 |
| Feb 5, 2024 | $18.96 | $19.09 | $18.29 | $18.68 | -1.91% | 370,368 |
| Jan 29, 2024 | $18.77 | $19.73 | $18.76 | $19.04 | +2.00% | 633,239 |
| Jan 22, 2024 | $17.60 | $18.74 | $17.56 | $18.67 | +6.38% | 717,746 |
| Jan 16, 2024 | $17.72 | $17.74 | $17.40 | $17.55 | -0.90% | 413,176 |
| Jan 8, 2024 | $17.18 | $17.80 | $17.12 | $17.71 | +3.51% | 376,627 |
| Jan 2, 2024 | $17.15 | $17.49 | $17.03 | $17.11 | -0.81% | 167,904 |
| Dec 26, 2023 | $17.19 | $17.78 | $17.11 | $17.25 | +0.58% | 425,737 |
| Dec 18, 2023 | $16.97 | $17.23 | $16.56 | $17.15 | +0.88% | 649,663 |
| Dec 11, 2023 | $16.75 | $17.34 | $16.44 | $17.00 | +1.43% | 578,201 |
| Dec 4, 2023 | $16.85 | $17.30 | $16.51 | $16.76 | -0.95% | 542,738 |
| Nov 27, 2023 | $15.98 | $17.00 | $15.83 | $16.92 | +5.35% | 635,297 |
| Nov 20, 2023 | $15.92 | $16.10 | $15.69 | $16.06 | +1.32% | 186,653 |
| Nov 13, 2023 | $15.62 | $16.05 | $15.12 | $15.85 | +1.73% | 617,591 |
| Nov 6, 2023 | $15.78 | $15.97 | $15.45 | $15.58 | -2.01% | 246,447 |
| Oct 30, 2023 | $15.13 | $15.98 | $14.51 | $15.90 | +4.61% | 466,546 |
| Oct 23, 2023 | $15.45 | $15.81 | $14.72 | $15.20 | -1.75% | 546,035 |
| Oct 16, 2023 | $15.63 | $15.92 | $15.14 | $15.47 | -1.34% | 271,453 |
| Oct 9, 2023 | $15.60 | $16.18 | $15.45 | $15.68 | -0.06% | 240,532 |
| Oct 2, 2023 | $16.17 | $16.23 | $15.35 | $15.69 | -2.30% | 296,855 |
| Sep 25, 2023 | $15.87 | $16.35 | $15.85 | $16.06 | -0.99% | 514,547 |
| Sep 18, 2023 | $16.18 | $16.45 | $15.82 | $16.22 | -0.43% | 199,552 |
| Sep 11, 2023 | $16.28 | $16.50 | $16.14 | $16.29 | +0.52% | 234,021 |
| Sep 5, 2023 | $16.39 | $16.47 | $16.06 | $16.21 | -1.61% | 128,170 |
| Aug 28, 2023 | $16.55 | $16.66 | $16.26 | $16.47 | -0.49% | 258,772 |
| Aug 21, 2023 | $16.03 | $16.60 | $16.01 | $16.55 | +3.37% | 189,703 |
| Aug 14, 2023 | $16.55 | $16.69 | $15.86 | $16.01 | -3.20% | 316,766 |
| Aug 7, 2023 | $16.72 | $16.82 | $16.38 | $16.54 | -1.08% | 213,109 |
| Jul 31, 2023 | $17.40 | $17.74 | $16.46 | $16.72 | -3.52% | 315,521 |
| Jul 24, 2023 | $17.04 | $17.94 | $16.98 | $17.33 | +2.24% | 378,109 |
| Jul 17, 2023 | $16.60 | $17.05 | $16.49 | $16.95 | +2.23% | 522,072 |
| Jul 10, 2023 | $16.58 | $16.94 | $16.45 | $16.58 | -0.66% | 329,168 |
| Jul 3, 2023 | $16.68 | $17.05 | $16.31 | $16.69 | -0.30% | 166,697 |
| Jun 26, 2023 | $16.65 | $16.81 | $16.32 | $16.74 | +0.54% | 426,827 |
| Jun 20, 2023 | $16.95 | $17.28 | $16.62 | $16.65 | -2.24% | 189,189 |
| Jun 12, 2023 | $17.70 | $17.70 | $17.01 | $17.03 | -2.35% | 172,654 |
| Jun 5, 2023 | $17.55 | $17.96 | $17.30 | $17.44 | -1.47% | 216,437 |
| May 30, 2023 | $17.05 | $17.71 | $16.95 | $17.70 | +4.73% | 325,340 |
| May 22, 2023 | $16.85 | $17.08 | $16.59 | $16.90 | 0.00% | 600,176 |
| May 15, 2023 | $15.00 | $17.19 | $14.92 | $16.90 | +13.80% | 729,760 |
| May 8, 2023 | $15.36 | $15.57 | $14.62 | $14.85 | -2.62% | 621,968 |
| May 1, 2023 | $16.70 | $16.75 | $14.39 | $15.25 | -10.03% | 928,361 |
| Apr 24, 2023 | $17.36 | $17.45 | $16.75 | $16.95 | -1.82% | 525,092 |
| Apr 17, 2023 | $16.81 | $17.40 | $16.54 | $17.26 | +2.64% | 332,508 |
| Apr 10, 2023 | $16.20 | $16.97 | $15.60 | $16.82 | +3.44% | 478,329 |
| Apr 3, 2023 | $17.13 | $17.58 | $16.14 | $16.26 | -4.58% | 305,299 |
| Mar 27, 2023 | $16.04 | $17.50 | $15.76 | $17.04 | +8.26% | 840,871 |
| Mar 20, 2023 | $15.41 | $17.02 | $15.40 | $15.74 | +6.64% | 829,809 |
| Mar 13, 2023 | $14.51 | $16.98 | $13.72 | $14.76 | -13.18% | 2,141,382 |
| Mar 6, 2023 | $18.68 | $18.89 | $16.47 | $17.00 | -9.43% | 480,677 |
| Feb 27, 2023 | $18.95 | $19.01 | $18.28 | $18.77 | -0.37% | 412,377 |
| Feb 21, 2023 | $18.89 | $19.10 | $18.33 | $18.84 | -1.15% | 229,774 |
| Feb 13, 2023 | $19.40 | $19.50 | $18.70 | $19.06 | -1.29% | 461,535 |
| Feb 6, 2023 | $19.22 | $19.66 | $18.72 | $19.31 | -0.62% | 427,780 |
| Jan 30, 2023 | $19.80 | $20.00 | $19.20 | $19.43 | -2.46% | 984,780 |
| Jan 23, 2023 | $19.39 | $20.13 | $19.26 | $19.92 | +3.16% | 490,734 |
| Jan 17, 2023 | $19.11 | $19.91 | $18.78 | $19.31 | +1.52% | 431,507 |
| Jan 9, 2023 | $18.36 | $19.12 | $18.25 | $19.02 | +3.99% | 442,211 |
| Jan 3, 2023 | $17.43 | $18.60 | $17.26 | $18.29 | +6.65% | 347,764 |
| Dec 27, 2022 | $17.65 | $17.71 | $17.01 | $17.15 | -2.83% | 497,355 |
| Dec 19, 2022 | $18.13 | $18.30 | $17.54 | $17.65 | -3.34% | 466,944 |
| Dec 12, 2022 | $18.17 | $18.42 | $17.75 | $18.26 | +1.11% | 466,890 |
| Dec 5, 2022 | $18.94 | $19.11 | $18.01 | $18.06 | -5.10% | 445,388 |
| Nov 28, 2022 | $18.73 | $19.12 | $18.30 | $19.03 | +0.16% | 498,911 |
| Nov 21, 2022 | $18.38 | $19.00 | $18.15 | $19.00 | +4.57% | 270,802 |
| Nov 14, 2022 | $18.32 | $18.84 | $18.07 | $18.17 | -0.29% | 359,984 |
| Nov 7, 2022 | $16.85 | $18.41 | $16.66 | $18.22 | +8.45% | 478,126 |
| Oct 31, 2022 | $17.13 | $17.46 | $16.70 | $16.80 | -3.55% | 526,446 |
| Oct 24, 2022 | $17.20 | $17.65 | $17.13 | $17.42 | +1.52% | 744,047 |
| Oct 17, 2022 | $17.65 | $17.90 | $17.00 | $17.16 | -1.94% | 396,725 |
| Oct 10, 2022 | $18.26 | $18.26 | $17.35 | $17.50 | -3.63% | 330,735 |
| Oct 3, 2022 | $18.41 | $19.08 | $18.12 | $18.16 | -0.77% | 233,395 |
| Sep 26, 2022 | $18.36 | $18.86 | $17.82 | $18.30 | -1.46% | 792,256 |
| Sep 19, 2022 | $19.73 | $19.78 | $18.53 | $18.57 | -6.11% | 324,341 |
| Sep 12, 2022 | $20.42 | $20.57 | $19.32 | $19.78 | -3.09% | 247,494 |
| Sep 6, 2022 | $20.06 | $20.41 | $19.66 | $20.41 | +2.10% | 202,698 |
| Aug 29, 2022 | $20.18 | $20.30 | $19.48 | $19.99 | -1.28% | 258,630 |
| Aug 22, 2022 | $20.69 | $20.76 | $19.41 | $20.25 | -2.88% | 451,549 |
| Aug 15, 2022 | $21.62 | $21.72 | $20.45 | $20.85 | -2.93% | 453,785 |
| Aug 8, 2022 | $21.99 | $22.19 | $21.01 | $21.48 | -1.83% | 462,367 |
| Aug 1, 2022 | $20.57 | $22.31 | $20.57 | $21.88 | +5.91% | 524,571 |
| Jul 25, 2022 | $20.69 | $21.17 | $20.41 | $20.66 | +0.29% | 635,626 |
| Jul 18, 2022 | $19.46 | $20.70 | $19.46 | $20.60 | +6.40% | 519,617 |
| Jul 11, 2022 | $19.66 | $19.87 | $19.15 | $19.36 | -1.53% | 481,811 |
| Jul 5, 2022 | $19.27 | $19.67 | $19.02 | $19.66 | +1.39% | 380,576 |
| Jun 27, 2022 | $18.75 | $19.58 | $18.58 | $19.39 | +3.80% | 598,474 |
| Jun 21, 2022 | $18.56 | $18.88 | $18.32 | $18.68 | +1.52% | 460,792 |
| Jun 13, 2022 | $18.94 | $18.94 | $18.15 | $18.40 | -4.27% | 521,924 |
| Jun 6, 2022 | $21.07 | $21.07 | $19.15 | $19.22 | -8.43% | 639,420 |
| May 31, 2022 | $21.53 | $21.53 | $20.72 | $20.99 | -2.24% | 339,041 |
| May 23, 2022 | $19.20 | $21.80 | $19.08 | $21.47 | +11.47% | 803,166 |
| May 16, 2022 | $19.66 | $20.18 | $19.14 | $19.26 | -1.93% | 626,081 |
| May 9, 2022 | $19.02 | $19.69 | $18.69 | $19.64 | +1.81% | 604,838 |
| May 2, 2022 | $20.68 | $20.98 | $18.91 | $19.29 | -6.72% | 996,574 |
| Apr 25, 2022 | $22.23 | $22.57 | $20.45 | $20.68 | -6.43% | 477,342 |
| Apr 18, 2022 | $22.57 | $22.85 | $21.91 | $22.10 | -1.73% | 250,706 |
| Apr 11, 2022 | $23.20 | $23.21 | $22.33 | $22.49 | -3.06% | 258,821 |
| Apr 4, 2022 | $24.28 | $24.32 | $23.12 | $23.20 | -4.01% | 354,576 |
| Mar 28, 2022 | $23.51 | $24.42 | $23.28 | $24.17 | +3.11% | 284,761 |
| Mar 21, 2022 | $23.89 | $24.10 | $23.27 | $23.44 | -2.13% | 244,564 |
| Mar 14, 2022 | $23.61 | $23.99 | $23.04 | $23.95 | +1.78% | 368,632 |
| Mar 7, 2022 | $24.21 | $24.25 | $23.44 | $23.53 | -2.73% | 194,850 |
| Feb 28, 2022 | $24.46 | $25.00 | $24.19 | $24.19 | -1.27% | 186,136 |
| Feb 22, 2022 | $23.93 | $24.50 | $23.60 | $24.50 | +1.91% | 257,687 |
| Feb 14, 2022 | $24.16 | $24.50 | $23.79 | $24.04 | -0.87% | 398,408 |
| Feb 7, 2022 | $25.21 | $25.24 | $24.11 | $24.25 | -3.33% | 431,087 |
| Jan 31, 2022 | $25.40 | $26.34 | $25.01 | $25.09 | -1.51% | 460,594 |
| Jan 24, 2022 | $26.14 | $26.27 | $25.32 | $25.47 | -2.82% | 313,260 |
| Jan 18, 2022 | $26.40 | $26.52 | $26.18 | $26.21 | -1.24% | 115,226 |
| Jan 10, 2022 | $26.30 | $26.57 | $26.11 | $26.54 | +0.87% | 125,639 |
| Jan 3, 2022 | $27.04 | $27.08 | $26.12 | $26.31 | -2.30% | 174,722 |
| Dec 27, 2021 | $26.70 | $27.08 | $26.64 | $26.93 | +1.09% | 117,735 |
| Dec 20, 2021 | $26.49 | $26.93 | $26.49 | $26.64 | +0.53% | 73,864 |
| Dec 13, 2021 | $26.61 | $26.77 | $26.42 | $26.50 | -0.67% | 121,214 |
| Dec 6, 2021 | $26.58 | $26.84 | $26.55 | $26.68 | +0.53% | 119,953 |
| Nov 29, 2021 | $26.19 | $26.75 | $25.96 | $26.54 | +2.04% | 302,086 |
| Nov 22, 2021 | $26.20 | $26.35 | $25.87 | $26.01 | -0.65% | 137,186 |
| Nov 15, 2021 | $26.50 | $26.50 | $26.04 | $26.18 | -0.91% | 177,997 |
| Nov 8, 2021 | $26.97 | $27.00 | $26.34 | $26.42 | -2.00% | 111,938 |
| Nov 1, 2021 | $26.68 | $27.04 | $26.59 | $26.96 | +1.09% | 154,555 |
| Oct 25, 2021 | $27.06 | $27.13 | $26.43 | $26.67 | -1.00% | 392,225 |
| Oct 18, 2021 | $27.03 | $27.18 | $26.80 | $26.94 | -0.37% | 277,533 |
| Oct 11, 2021 | $26.78 | $27.35 | $26.72 | $27.04 | +0.97% | 164,512 |
| Oct 4, 2021 | $26.83 | $26.84 | $26.26 | $26.78 | -0.07% | 317,360 |
| Sep 27, 2021 | $26.66 | $26.88 | $26.31 | $26.80 | +0.41% | 271,213 |
| Sep 20, 2021 | $26.95 | $27.17 | $26.68 | $26.69 | -1.40% | 175,001 |
| Sep 13, 2021 | $27.18 | $27.18 | $26.80 | $27.07 | -0.18% | 137,683 |
| Sep 7, 2021 | $26.99 | $27.18 | $26.88 | $27.12 | +0.41% | 102,897 |
| Aug 30, 2021 | $26.63 | $27.02 | $26.48 | $27.01 | +1.58% | 397,844 |
| Aug 23, 2021 | $26.53 | $26.63 | $26.39 | $26.59 | +0.19% | 191,799 |
| Aug 16, 2021 | $26.75 | $26.75 | $26.37 | $26.54 | -0.60% | 200,133 |
| Aug 9, 2021 | $27.00 | $27.00 | $26.36 | $26.70 | -1.04% | 416,029 |
| Aug 2, 2021 | $26.87 | $27.07 | $26.76 | $26.98 | +0.86% | 206,069 |
| Jul 26, 2021 | $27.23 | $27.33 | $26.63 | $26.75 | -1.33% | 176,112 |
| Jul 19, 2021 | $27.15 | $27.49 | $26.97 | $27.11 | -0.29% | 236,865 |
| Jul 12, 2021 | $27.25 | $27.36 | $26.82 | $27.19 | 0.00% | 191,169 |
| Jul 6, 2021 | $27.40 | $27.58 | $27.17 | $27.19 | -0.48% | 161,747 |
| Jun 28, 2021 | $27.09 | $27.48 | $26.89 | $27.32 | +1.11% | 251,092 |
| Jun 21, 2021 | $27.07 | $27.25 | $26.86 | $27.02 | -0.18% | 236,246 |
| Jun 14, 2021 | $26.75 | $27.07 | $26.67 | $27.07 | +1.31% | 292,694 |
| Jun 7, 2021 | $26.81 | $26.99 | $26.64 | $26.72 | -0.11% | 195,570 |
| Jun 1, 2021 | $26.71 | $26.94 | $26.67 | $26.75 | +0.19% | 117,132 |
| May 24, 2021 | $26.72 | $26.75 | $26.56 | $26.70 | +0.07% | 125,390 |
| May 17, 2021 | $26.46 | $26.72 | $26.27 | $26.68 | +1.25% | 174,190 |
| May 10, 2021 | $26.69 | $26.72 | $26.11 | $26.35 | -1.57% | 448,344 |
| May 3, 2021 | $26.52 | $26.77 | $26.45 | $26.77 | +1.32% | 236,340 |
| Apr 26, 2021 | $26.97 | $27.09 | $26.40 | $26.42 | -1.78% | 249,041 |
| Apr 19, 2021 | $26.76 | $26.99 | $26.55 | $26.90 | +0.90% | 139,852 |
| Apr 12, 2021 | $26.96 | $27.02 | $26.57 | $26.66 | -0.82% | 195,046 |
| Apr 5, 2021 | $26.63 | $27.16 | $26.57 | $26.88 | +0.71% | 289,644 |
| Mar 29, 2021 | $26.48 | $26.69 | $26.19 | $26.69 | +1.10% | 143,556 |
| Mar 22, 2021 | $26.32 | $26.67 | $26.21 | $26.40 | +0.80% | 190,371 |
| Mar 15, 2021 | $26.30 | $26.59 | $25.93 | $26.19 | -0.30% | 148,257 |
| Mar 8, 2021 | $26.29 | $26.50 | $26.08 | $26.27 | -0.08% | 152,642 |
| Mar 1, 2021 | $26.15 | $26.32 | $25.80 | $26.29 | +1.23% | 155,922 |
| Feb 22, 2021 | $25.97 | $26.07 | $25.42 | $25.97 | -0.08% | 461,009 |
| Feb 16, 2021 | $26.10 | $26.23 | $25.87 | $25.99 | -0.52% | 258,656 |
| Feb 8, 2021 | $26.27 | $26.54 | $26.01 | $26.13 | -0.21% | 200,628 |
| Feb 1, 2021 | $26.57 | $26.80 | $25.89 | $26.18 | -1.47% | 309,251 |
| Jan 25, 2021 | $26.41 | $26.79 | $26.30 | $26.57 | +0.68% | 552,449 |
| Jan 19, 2021 | $26.48 | $26.80 | $26.28 | $26.39 | +0.50% | 220,153 |
| Jan 11, 2021 | $26.04 | $26.65 | $26.00 | $26.26 | -0.15% | 454,425 |
| Jan 4, 2021 | $26.61 | $26.61 | $26.04 | $26.30 | -1.50% | 415,740 |
| Dec 28, 2020 | $26.65 | $26.82 | $26.34 | $26.70 | 0.00% | 188,865 |
| Dec 21, 2020 | $26.84 | $26.98 | $26.57 | $26.70 | -0.56% | 149,616 |
| Dec 14, 2020 | $26.88 | $27.03 | $26.75 | $26.85 | +0.41% | 213,769 |
| Dec 7, 2020 | $26.60 | $27.22 | $26.48 | $26.74 | +0.60% | 290,508 |
| Nov 30, 2020 | $25.90 | $26.68 | $25.80 | $26.58 | +2.51% | 409,763 |
| Nov 23, 2020 | $26.15 | $26.33 | $25.83 | $25.93 | -0.27% | 328,027 |
| Nov 16, 2020 | $25.86 | $26.55 | $25.80 | $26.00 | +0.97% | 442,820 |
| Nov 9, 2020 | $26.00 | $26.07 | $25.65 | $25.75 | -0.50% | 832,860 |
| Nov 2, 2020 | $25.26 | $25.99 | $25.12 | $25.88 | +3.15% | 406,019 |
| Oct 26, 2020 | $25.68 | $25.76 | $24.73 | $25.09 | -2.90% | 654,301 |
| Oct 19, 2020 | $25.65 | $25.89 | $25.38 | $25.84 | +0.82% | 502,834 |
| Oct 12, 2020 | $25.22 | $25.82 | $25.22 | $25.63 | +1.55% | 524,748 |
| Oct 5, 2020 | $24.94 | $25.49 | $24.93 | $25.24 | +1.20% | 562,137 |
| Sep 28, 2020 | $24.57 | $24.95 | $24.40 | $24.94 | +1.71% | 618,822 |
| Sep 21, 2020 | $24.29 | $24.58 | $23.79 | $24.52 | +0.70% | 1,182,243 |
| Sep 14, 2020 | $24.36 | $24.55 | $24.22 | $24.35 | +0.54% | 525,154 |
| Sep 8, 2020 | $24.12 | $24.30 | $23.74 | $24.22 | +0.29% | 373,517 |
| Aug 31, 2020 | $24.50 | $24.51 | $23.90 | $24.15 | -1.39% | 571,340 |
| Aug 24, 2020 | $24.52 | $24.60 | $24.30 | $24.49 | +0.99% | 1,029,433 |
| Aug 17, 2020 | $24.75 | $24.76 | $24.24 | $24.25 | -1.46% | 527,283 |
| Aug 10, 2020 | $23.80 | $24.63 | $23.80 | $24.61 | +3.40% | 784,387 |
| Aug 3, 2020 | $24.08 | $24.39 | $23.65 | $23.80 | -1.33% | 529,353 |
| Jul 27, 2020 | $23.80 | $24.48 | $23.79 | $24.12 | +0.84% | 831,830 |
| Jul 20, 2020 | $22.95 | $24.00 | $22.40 | $23.92 | +4.36% | 840,225 |
| Jul 13, 2020 | $21.93 | $22.96 | $21.46 | $22.92 | +5.14% | 263,157 |
| Jul 6, 2020 | $21.83 | $21.97 | $21.34 | $21.80 | 0.00% | 281,034 |
| Jun 29, 2020 | $21.52 | $21.93 | $21.33 | $21.80 | +1.96% | 317,715 |
| Jun 22, 2020 | $21.50 | $21.70 | $21.20 | $21.38 | -0.33% | 581,850 |
| Jun 15, 2020 | $20.40 | $21.89 | $20.32 | $21.45 | +2.63% | 584,253 |
| Jun 8, 2020 | $22.01 | $22.17 | $20.01 | $20.90 | -4.04% | 1,123,643 |
| Jun 1, 2020 | $20.65 | $21.97 | $20.57 | $21.78 | +6.50% | 1,280,542 |
| May 26, 2020 | $20.69 | $21.02 | $20.14 | $20.45 | +1.49% | 737,910 |
| May 18, 2020 | $18.90 | $20.40 | $18.38 | $20.15 | +11.08% | 644,951 |
| May 11, 2020 | $19.83 | $19.83 | $16.85 | $18.14 | -8.61% | 561,716 |
| May 4, 2020 | $20.83 | $20.95 | $19.70 | $19.85 | -4.78% | 637,004 |
| Apr 27, 2020 | $19.07 | $20.89 | $18.97 | $20.85 | +10.42% | 956,520 |
| Apr 20, 2020 | $19.45 | $19.50 | $17.76 | $18.88 | -4.79% | 899,212 |
| Apr 13, 2020 | $20.15 | $20.15 | $17.33 | $19.83 | -0.03% | 931,478 |
| Apr 6, 2020 | $17.87 | $19.98 | $15.88 | $19.84 | +22.06% | 1,152,344 |
| Mar 30, 2020 | $20.00 | $20.00 | $15.12 | $16.25 | -17.51% | 938,484 |
| Mar 23, 2020 | $15.09 | $20.80 | $13.11 | $19.70 | +35.02% | 886,814 |
| Mar 16, 2020 | $17.03 | $19.61 | $9.00 | $14.59 | -30.62% | 1,557,582 |
| Mar 9, 2020 | $24.97 | $24.97 | $19.62 | $21.03 | -16.84% | 981,167 |
| Mar 2, 2020 | $25.30 | $25.94 | $25.13 | $25.29 | +0.68% | 487,364 |
| Feb 24, 2020 | $25.95 | $26.10 | $25.10 | $25.12 | -3.53% | 772,008 |
| Feb 18, 2020 | $26.06 | $26.16 | $25.94 | $26.04 | +0.01% | 348,063 |
| Feb 10, 2020 | $25.99 | $26.09 | $25.86 | $26.04 | +0.26% | 373,579 |
| Feb 3, 2020 | $26.07 | $26.24 | $25.87 | $25.97 | -0.31% | 619,794 |
| Jan 27, 2020 | $25.50 | $26.08 | $25.49 | $26.05 | +2.04% | 553,025 |
| Jan 21, 2020 | $25.90 | $25.97 | $25.51 | $25.53 | -1.39% | 858,082 |
| Jan 13, 2020 | $25.84 | $25.90 | $25.74 | $25.89 | +0.43% | 481,843 |
| Jan 6, 2020 | $25.78 | $25.84 | $25.66 | $25.78 | +0.12% | 491,699 |
| Dec 30, 2019 | $25.75 | $25.79 | $25.54 | $25.75 | 0.00% | 582,014 |
| Dec 23, 2019 | $25.55 | $25.76 | $25.54 | $25.75 | +0.90% | 297,384 |
| Dec 16, 2019 | $25.42 | $25.54 | $25.40 | $25.52 | +0.55% | 850,010 |
| Dec 9, 2019 | $25.37 | $25.49 | $25.29 | $25.38 | +0.24% | 1,035,757 |
| Dec 2, 2019 | $25.51 | $25.52 | $25.21 | $25.32 | -1.02% | 931,824 |
| Nov 25, 2019 | $25.34 | $25.85 | $25.33 | $25.58 | +1.11% | 5,596,786 |
| Nov 18, 2019 | $25.18 | $25.55 | $25.10 | $25.30 | +0.80% | 3,594,627 |
| Nov 11, 2019 | $25.01 | $25.25 | $24.99 | $25.10 | +0.24% | 1,583,052 |
| Nov 7, 2019 | $25.08 | $25.10 | $24.82 | $25.04 | – | 6,617,280 |
Seasonality
SYF.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -1.2% | -7.8% | 2.3% | 1.3% | -1.2% | 6.7% | -1.0% | 0.1% | -2.0% | 4.5% | -1.1% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 6 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 4 of 6 | 3 of 7 |
| 2026 | 0.4% | 2.2% | -5.9% | 10.3% | -2.5% | -5.4% | 3.9% | -2.2% | -3.3% | -2.5% | ||
| 2025 | 1.7% | 0.6% | -8.5% | 3.2% | -0.2% | 3.4% | 7.1% | 1.3% | 3.7% | -1.5% | -0.5% | -0.1% |
| 2024 | 11.9% | -1.1% | 0.5% | -5.6% | 5.8% | -1.4% | 7.1% | 2.5% | 8.7% | -3.2% | 3.1% | -8.4% |
| 2023 | 15.5% | -3.3% | -9.5% | -0.5% | 2.7% | -1.8% | 5.1% | -5.3% | -1.7% | -5.8% | 12.7% | 3.6% |
| 2022 | -3.5% | -3.5% | -1.5% | -13.7% | 2.4% | -9.8% | 10.0% | -3.4% | -8.3% | -5.4% | 9.3% | -7.5% |
| 2021 | -0.5% | -0.9% | 2.7% | 0.3% | 1.1% | 2.5% | -0.9% | -0.5% | 0.2% | 1.4% | -1.4% | 2.4% |
| 2020 | 2.0% | -2.2% | -32.1% | 22.2% | -0.2% | 4.5% | 14.5% | 0.8% | 1.2% | 3.4% | 3.6% | 2.7% |
| 2019 | -0.1% |