Synchrony Financial (SYF.PA) stock
SYF.PANYSEFinance ServicesFiscal year ends December 31Also trades as SYF, SYF.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3048% below fair value
$17.48−0.12 (-0.68%)
Close on Oct 30, 2026Market cap $24.52BP/E 7.7Yield 1.53%
Price history
Synchrony Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.48
-0.68% on the day
52-week range
$17.42 – $20.55
-14.9% from the high
Change over 52 weeks
-13.3%
From $20.17 on Oct 30, 2025
Average volume
69,764
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.87 | $18.32 | $17.42 | $17.48 | -2.51% | 2,406,938 |
| Sep 2026 | $18.50 | $18.99 | $17.93 | $17.93 | -3.29% | 1,347,556 |
| Aug 2026 | $19.44 | $19.52 | $18.35 | $18.54 | -3.94% | 995,715 |
| Jul 2026 | $18.65 | $19.47 | $18.59 | $19.30 | +3.93% | 1,078,149 |
| Jun 2026 | $19.69 | $19.86 | $18.50 | $18.57 | -5.40% | 1,391,206 |
| May 2026 | $20.48 | $20.55 | $19.52 | $19.63 | -4.20% | 1,247,010 |
| Apr 2026 | $18.61 | $20.49 | $18.58 | $20.49 | +10.34% | 1,058,835 |
| Mar 2026 | $19.78 | $19.92 | $18.41 | $18.57 | -5.93% | 1,772,706 |
| Feb 2026 | $19.68 | $19.95 | $19.50 | $19.74 | +0.41% | 952,043 |
| Jan 2026 | $19.60 | $20.06 | $19.55 | $19.66 | +0.36% | 1,177,453 |
| Dec 2025 | $19.54 | $19.75 | $19.03 | $19.59 | -0.05% | 1,201,236 |
| Nov 2025 | $20.06 | $20.28 | $19.35 | $19.60 | -2.24% | 765,262 |
| Oct 2025 | $20.35 | $20.80 | $20.00 | $20.05 | -1.47% | 899,488 |
| Sep 2025 | $19.62 | $20.80 | $19.58 | $20.35 | +3.72% | 902,678 |
| Aug 2025 | $19.69 | $19.98 | $19.37 | $19.62 | -0.46% | 1,122,698 |
| Jul 2025 | $18.44 | $19.75 | $18.44 | $19.71 | +7.12% | 1,637,745 |
| Jun 2025 | $17.99 | $19.17 | $17.97 | $18.40 | +3.37% | 1,090,518 |
| May 2025 | $18.37 | $18.68 | $17.25 | $17.80 | -2.14% | 1,171,513 |
| Apr 2025 | $17.72 | $18.38 | $16.19 | $18.19 | +3.18% | 1,704,854 |
| Mar 2025 | $19.26 | $19.37 | $17.63 | $17.63 | -8.51% | 1,283,775 |
| Feb 2025 | $19.15 | $19.50 | $18.84 | $19.27 | -1.18% | 893,609 |
| Jan 2025 | $19.29 | $20.15 | $19.00 | $19.50 | +1.67% | 1,646,838 |
| Dec 2024 | $20.82 | $21.00 | $18.75 | $19.18 | -8.36% | 1,877,188 |
| Nov 2024 | $20.73 | $21.47 | $19.93 | $20.93 | +1.31% | 1,174,139 |
| Oct 2024 | $21.17 | $21.62 | $20.40 | $20.66 | -3.23% | 1,457,449 |
| Sep 2024 | $19.75 | $21.94 | $19.75 | $21.35 | +8.65% | 1,144,724 |
| Aug 2024 | $19.48 | $20.13 | $18.65 | $19.65 | +0.72% | 1,104,803 |
| Jul 2024 | $18.29 | $20.03 | $18.15 | $19.51 | +7.14% | 1,194,396 |
| Jun 2024 | $18.40 | $18.80 | $18.10 | $18.21 | -1.41% | 719,719 |
| May 2024 | $17.87 | $18.65 | $17.55 | $18.47 | +3.76% | 1,356,672 |
| Apr 2024 | $18.97 | $19.00 | $17.31 | $17.80 | -5.57% | 1,619,895 |
| Mar 2024 | $18.68 | $20.03 | $18.45 | $18.85 | +0.48% | 1,680,771 |
| Feb 2024 | $19.50 | $19.53 | $18.10 | $18.76 | -2.85% | 2,162,815 |
| Jan 2024 | $17.15 | $19.73 | $17.03 | $19.31 | +11.94% | 2,141,666 |
| Dec 2023 | $16.73 | $17.78 | $16.44 | $17.25 | +3.60% | 2,326,306 |
| Nov 2023 | $14.63 | $16.77 | $14.63 | $16.65 | +12.73% | 1,862,805 |
| Oct 2023 | $16.17 | $16.23 | $14.51 | $14.77 | -8.03% | 1,514,637 |
| Sep 2023 | $16.41 | $16.51 | $15.82 | $16.06 | -1.65% | 1,098,660 |
| Aug 2023 | $17.34 | $17.35 | $15.86 | $16.33 | -5.28% | 1,202,696 |
| Jul 2023 | $16.68 | $17.94 | $16.31 | $17.24 | +2.99% | 1,464,851 |
| Jun 2023 | $17.11 | $17.96 | $16.32 | $16.74 | -1.82% | 1,125,236 |
| May 2023 | $16.70 | $17.49 | $14.39 | $17.05 | +0.59% | 3,085,476 |
| Apr 2023 | $17.13 | $17.58 | $15.60 | $16.95 | -0.53% | 1,641,228 |
| Mar 2023 | $18.91 | $18.94 | $13.72 | $17.04 | -9.46% | 4,549,408 |
| Feb 2023 | $19.53 | $19.97 | $18.33 | $18.82 | -5.00% | 1,781,615 |
| Jan 2023 | $17.43 | $20.13 | $17.26 | $19.81 | +15.51% | 2,190,178 |
| Dec 2022 | $18.69 | $19.12 | $17.01 | $17.15 | -7.55% | 2,091,755 |
| Nov 2022 | $17.20 | $19.00 | $16.66 | $18.55 | +9.31% | 1,795,104 |
| Oct 2022 | $18.41 | $19.08 | $16.88 | $16.97 | -7.27% | 1,828,889 |
| Sep 2022 | $19.85 | $20.57 | $17.82 | $18.30 | -8.27% | 1,660,644 |
| Aug 2022 | $20.57 | $22.31 | $19.41 | $19.95 | -3.44% | 2,057,047 |
| Jul 2022 | $19.18 | $21.17 | $19.02 | $20.66 | +8.17% | 2,075,661 |
| Jun 2022 | $21.29 | $21.30 | $18.15 | $19.10 | -9.82% | 2,362,395 |
| May 2022 | $20.68 | $21.80 | $18.69 | $21.18 | +2.42% | 3,169,884 |
| Apr 2022 | $24.27 | $24.32 | $20.45 | $20.68 | -15.11% | 1,410,826 |
| Mar 2022 | $24.60 | $25.00 | $23.04 | $24.36 | -1.54% | 1,162,063 |
| Feb 2022 | $26.01 | $26.34 | $23.60 | $24.74 | -4.81% | 1,426,292 |
| Jan 2022 | $27.04 | $27.08 | $25.32 | $25.99 | -3.49% | 897,830 |
| Dec 2021 | $26.33 | $27.08 | $26.33 | $26.93 | +2.40% | 544,982 |
| Nov 2021 | $26.68 | $27.04 | $25.87 | $26.30 | -1.39% | 771,546 |
| Oct 2021 | $26.85 | $27.35 | $26.26 | $26.67 | +0.04% | 1,194,273 |
| Sep 2021 | $26.67 | $27.18 | $26.31 | $26.66 | +0.15% | 762,848 |
| Aug 2021 | $26.87 | $27.07 | $26.36 | $26.62 | -0.49% | 1,293,177 |
| Jul 2021 | $27.34 | $27.58 | $26.63 | $26.75 | -2.23% | 850,320 |
| Jun 2021 | $26.71 | $27.47 | $26.64 | $27.36 | +2.47% | 1,008,307 |
| May 2021 | $26.52 | $26.77 | $26.11 | $26.70 | +1.06% | 984,264 |
| Apr 2021 | $26.68 | $27.16 | $26.40 | $26.42 | -0.97% | 914,036 |
| Mar 2021 | $26.15 | $26.69 | $25.80 | $26.68 | +2.73% | 750,295 |
| Feb 2021 | $26.57 | $26.80 | $25.42 | $25.97 | -2.26% | 1,229,544 |
| Jan 2021 | $26.61 | $26.80 | $26.00 | $26.57 | -0.49% | 1,642,767 |
| Dec 2020 | $26.06 | $27.22 | $26.02 | $26.70 | +2.69% | 1,140,079 |
| Nov 2020 | $25.26 | $26.55 | $25.12 | $26.00 | +3.63% | 2,122,168 |
| Oct 2020 | $24.64 | $25.89 | $24.40 | $25.09 | +1.91% | 2,443,582 |
| Sep 2020 | $24.37 | $24.95 | $23.74 | $24.62 | +1.23% | 2,948,076 |
| Aug 2020 | $24.08 | $24.76 | $23.65 | $24.32 | +0.83% | 2,993,894 |
| Jul 2020 | $21.49 | $24.48 | $21.34 | $24.12 | +12.87% | 2,302,604 |
| Jun 2020 | $20.65 | $22.17 | $20.01 | $21.37 | +4.50% | 3,801,645 |
| May 2020 | $20.59 | $21.02 | $16.85 | $20.45 | -1.87% | 2,715,094 |
| Apr 2020 | $16.79 | $20.84 | $15.12 | $20.84 | +22.16% | 4,576,757 |
| Mar 2020 | $25.30 | $25.94 | $9.00 | $17.06 | -32.09% | 4,080,695 |
| Feb 2020 | $26.07 | $26.24 | $25.10 | $25.12 | -3.57% | 2,113,444 |
| Jan 2020 | $25.60 | $26.08 | $25.49 | $26.05 | +1.96% | 2,807,237 |
| Dec 2019 | $25.51 | $25.76 | $25.21 | $25.55 | -0.12% | 3,274,401 |
| Nov 2019 | $25.08 | $25.85 | $24.82 | $25.58 | – | 17,391,745 |
Seasonality
SYF.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -1.2% | -7.8% | 2.3% | 1.3% | -1.2% | 6.7% | -1.0% | 0.1% | -2.0% | 4.5% | -1.1% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 6 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 4 of 6 | 3 of 7 |
| 2026 | 0.4% | 2.2% | -5.9% | 10.3% | -2.5% | -5.4% | 3.9% | -2.2% | -3.3% | -2.5% | ||
| 2025 | 1.7% | 0.6% | -8.5% | 3.2% | -0.2% | 3.4% | 7.1% | 1.3% | 3.7% | -1.5% | -0.5% | -0.1% |
| 2024 | 11.9% | -1.1% | 0.5% | -5.6% | 5.8% | -1.4% | 7.1% | 2.5% | 8.7% | -3.2% | 3.1% | -8.4% |
| 2023 | 15.5% | -3.3% | -9.5% | -0.5% | 2.7% | -1.8% | 5.1% | -5.3% | -1.7% | -5.8% | 12.7% | 3.6% |
| 2022 | -3.5% | -3.5% | -1.5% | -13.7% | 2.4% | -9.8% | 10.0% | -3.4% | -8.3% | -5.4% | 9.3% | -7.5% |
| 2021 | -0.5% | -0.9% | 2.7% | 0.3% | 1.1% | 2.5% | -0.9% | -0.5% | 0.2% | 1.4% | -1.4% | 2.4% |
| 2020 | 2.0% | -2.2% | -32.1% | 22.2% | -0.2% | 4.5% | 14.5% | 0.8% | 1.2% | 3.4% | 3.6% | 2.7% |
| 2019 | -0.1% |