Synchrony Financial (SYF.PA) stock
SYF.PANYSEFinance ServicesFiscal year ends December 31Also trades as SYF, SYF.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3048% below fair value
$17.48−0.12 (-0.68%)
Close on Oct 30, 2026Market cap $24.52BP/E 7.7Yield 1.53%
Price history
Synchrony Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.48
-0.68% on the day
52-week range
$17.42 – $20.55
-14.9% from the high
Change over 52 weeks
-13.3%
From $20.17 on Oct 30, 2025
Average volume
69,764
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.63 | $17.70 | $17.42 | $17.48 | -0.68% | 107,211 |
| Oct 29, 2026 | $17.85 | $17.96 | $17.60 | $17.60 | -1.35% | 112,601 |
| Oct 28, 2026 | $18.00 | $18.12 | $17.70 | $17.84 | -0.50% | 186,734 |
| Oct 27, 2026 | $17.85 | $18.01 | $17.81 | $17.93 | +0.73% | 85,312 |
| Oct 26, 2026 | $17.86 | $18.01 | $17.76 | $17.80 | -0.34% | 68,868 |
| Oct 23, 2026 | $17.78 | $17.93 | $17.75 | $17.86 | -0.11% | 35,314 |
| Oct 22, 2026 | $17.72 | $17.97 | $17.72 | $17.88 | +0.28% | 33,273 |
| Oct 21, 2026 | $18.06 | $18.08 | $17.81 | $17.83 | -0.83% | 42,720 |
| Oct 20, 2026 | $17.85 | $18.05 | $17.85 | $17.98 | +1.01% | 81,105 |
| Oct 19, 2026 | $17.79 | $17.89 | $17.70 | $17.80 | +0.06% | 77,547 |
| Oct 16, 2026 | $17.97 | $18.09 | $17.66 | $17.79 | -0.56% | 56,756 |
| Oct 15, 2026 | $17.78 | $18.11 | $17.75 | $17.89 | +0.68% | 28,965 |
| Oct 14, 2026 | $17.92 | $18.04 | $17.76 | $17.77 | -1.22% | 208,834 |
| Oct 13, 2026 | $18.14 | $18.14 | $17.90 | $17.99 | -0.17% | 191,686 |
| Oct 12, 2026 | $18.15 | $18.24 | $18.01 | $18.02 | -0.72% | 250,050 |
| Oct 9, 2026 | $18.11 | $18.23 | $18.06 | $18.15 | +0.55% | 176,992 |
| Oct 8, 2026 | $18.11 | $18.14 | $17.99 | $18.05 | -0.50% | 169,942 |
| Oct 7, 2026 | $18.00 | $18.19 | $17.98 | $18.14 | +0.78% | 207,622 |
| Oct 6, 2026 | $18.05 | $18.15 | $18.00 | $18.00 | -0.44% | 39,966 |
| Oct 5, 2026 | $18.20 | $18.32 | $17.95 | $18.08 | -0.17% | 93,017 |
| Oct 2, 2026 | $18.18 | $18.32 | $17.87 | $18.11 | -0.39% | 33,314 |
| Oct 1, 2026 | $17.87 | $18.28 | $17.74 | $18.18 | +1.39% | 119,109 |
| Sep 30, 2026 | $18.05 | $18.18 | $17.93 | $17.93 | -0.39% | 231,094 |
| Sep 29, 2026 | $18.15 | $18.22 | $18.00 | $18.00 | -0.22% | 101,545 |
| Sep 28, 2026 | $18.12 | $18.28 | $18.02 | $18.04 | -0.61% | 131,441 |
| Sep 25, 2026 | $18.31 | $18.49 | $18.12 | $18.15 | -0.69% | 112,355 |
| Sep 24, 2026 | $18.26 | $18.37 | $18.26 | $18.28 | -0.19% | 38,768 |
| Sep 23, 2026 | $18.50 | $18.53 | $18.26 | $18.31 | -0.76% | 57,688 |
| Sep 22, 2026 | $18.42 | $18.63 | $18.42 | $18.45 | +0.27% | 22,721 |
| Sep 21, 2026 | $18.55 | $18.94 | $18.40 | $18.40 | 0.00% | 24,866 |
| Sep 18, 2026 | $18.88 | $18.99 | $18.40 | $18.40 | -1.92% | 40,724 |
| Sep 17, 2026 | $18.67 | $18.81 | $18.58 | $18.76 | +0.86% | 24,707 |
| Sep 16, 2026 | $18.61 | $18.85 | $18.43 | $18.60 | +0.05% | 33,167 |
| Sep 15, 2026 | $18.48 | $18.59 | $18.26 | $18.59 | +1.25% | 56,711 |
| Sep 14, 2026 | $18.39 | $18.49 | $18.32 | $18.36 | -0.70% | 36,444 |
| Sep 11, 2026 | $18.41 | $18.53 | $18.36 | $18.49 | +0.49% | 34,463 |
| Sep 10, 2026 | $18.34 | $18.53 | $18.34 | $18.40 | -0.59% | 32,377 |
| Sep 9, 2026 | $18.60 | $18.60 | $18.31 | $18.51 | -0.03% | 60,461 |
| Sep 8, 2026 | $18.45 | $18.69 | $18.35 | $18.52 | +0.35% | 32,425 |
| Sep 4, 2026 | $18.38 | $18.56 | $18.38 | $18.45 | +0.39% | 26,050 |
| Sep 3, 2026 | $18.58 | $18.59 | $18.33 | $18.38 | -0.43% | 138,165 |
| Sep 2, 2026 | $18.53 | $18.74 | $18.42 | $18.46 | -0.54% | 52,093 |
| Sep 1, 2026 | $18.50 | $18.73 | $18.45 | $18.56 | +0.11% | 59,291 |
| Aug 31, 2026 | $18.55 | $18.68 | $18.35 | $18.54 | -0.22% | 87,006 |
| Aug 28, 2026 | $18.62 | $18.76 | $18.53 | $18.58 | -0.64% | 65,944 |
| Aug 27, 2026 | $18.56 | $18.82 | $18.56 | $18.70 | +0.54% | 46,804 |
| Aug 26, 2026 | $18.60 | $18.80 | $18.52 | $18.60 | +0.11% | 42,721 |
| Aug 25, 2026 | $18.65 | $18.88 | $18.53 | $18.58 | -0.59% | 39,688 |
| Aug 24, 2026 | $18.80 | $18.94 | $18.65 | $18.69 | -0.59% | 44,988 |
| Aug 21, 2026 | $19.07 | $19.22 | $18.75 | $18.80 | -1.62% | 57,023 |
| Aug 20, 2026 | $19.16 | $19.30 | $19.02 | $19.11 | -0.57% | 65,570 |
| Aug 19, 2026 | $19.23 | $19.37 | $19.16 | $19.22 | +0.10% | 33,367 |
| Aug 18, 2026 | $19.29 | $19.30 | $19.11 | $19.20 | -0.67% | 25,654 |
| Aug 17, 2026 | $19.37 | $19.39 | $19.30 | $19.33 | +0.10% | 53,598 |
| Aug 14, 2026 | $19.28 | $19.36 | $19.22 | $19.31 | +0.21% | 31,426 |
| Aug 13, 2026 | $19.26 | $19.37 | $19.22 | $19.27 | +0.05% | 27,102 |
| Aug 12, 2026 | $19.31 | $19.34 | $19.20 | $19.26 | +0.39% | 34,654 |
| Aug 11, 2026 | $19.20 | $19.34 | $19.19 | $19.19 | +0.03% | 41,235 |
| Aug 10, 2026 | $19.15 | $19.22 | $19.05 | $19.18 | +0.37% | 50,841 |
| Aug 7, 2026 | $19.14 | $19.25 | $19.08 | $19.11 | +0.21% | 63,998 |
| Aug 6, 2026 | $19.06 | $19.17 | $18.90 | $19.07 | -0.10% | 32,547 |
| Aug 5, 2026 | $19.09 | $19.20 | $18.97 | $19.09 | -1.85% | 61,492 |
| Aug 4, 2026 | $19.45 | $19.52 | $19.42 | $19.45 | -0.10% | 47,425 |
| Aug 3, 2026 | $19.44 | $19.47 | $19.35 | $19.47 | +0.88% | 42,632 |
| Jul 31, 2026 | $19.36 | $19.47 | $19.23 | $19.30 | -0.10% | 90,868 |
| Jul 30, 2026 | $19.21 | $19.44 | $19.01 | $19.32 | +0.78% | 41,511 |
| Jul 29, 2026 | $19.10 | $19.34 | $18.96 | $19.17 | +0.10% | 108,914 |
| Jul 28, 2026 | $18.88 | $19.15 | $18.81 | $19.15 | +1.43% | 61,013 |
| Jul 27, 2026 | $18.88 | $19.22 | $18.81 | $18.88 | +0.69% | 44,660 |
| Jul 24, 2026 | $18.83 | $18.83 | $18.75 | $18.75 | -0.11% | 28,318 |
| Jul 23, 2026 | $18.81 | $18.83 | $18.74 | $18.77 | -0.42% | 60,594 |
| Jul 22, 2026 | $18.79 | $18.88 | $18.77 | $18.85 | +0.43% | 36,381 |
| Jul 21, 2026 | $18.80 | $18.87 | $18.76 | $18.77 | -0.58% | 48,003 |
| Jul 20, 2026 | $18.89 | $18.89 | $18.76 | $18.88 | -0.05% | 30,448 |
| Jul 17, 2026 | $18.78 | $18.89 | $18.75 | $18.89 | +0.27% | 46,820 |
| Jul 16, 2026 | $18.89 | $18.89 | $18.76 | $18.84 | -0.32% | 20,668 |
| Jul 15, 2026 | $18.78 | $19.00 | $18.73 | $18.90 | +0.64% | 33,215 |
| Jul 14, 2026 | $18.68 | $18.80 | $18.68 | $18.78 | +0.59% | 48,784 |
| Jul 13, 2026 | $18.74 | $18.74 | $18.66 | $18.67 | -0.37% | 31,530 |
| Jul 10, 2026 | $18.75 | $18.83 | $18.68 | $18.74 | 0.00% | 47,190 |
| Jul 9, 2026 | $18.66 | $18.76 | $18.66 | $18.74 | +0.48% | 28,330 |
| Jul 8, 2026 | $18.75 | $18.90 | $18.61 | $18.65 | -0.59% | 70,702 |
| Jul 7, 2026 | $18.85 | $18.88 | $18.72 | $18.76 | -0.48% | 65,447 |
| Jul 6, 2026 | $18.73 | $18.85 | $18.65 | $18.85 | +0.53% | 42,154 |
| Jul 2, 2026 | $18.64 | $18.79 | $18.59 | $18.75 | +0.64% | 35,977 |
| Jul 1, 2026 | $18.65 | $18.78 | $18.62 | $18.63 | +0.32% | 56,622 |
| Jun 30, 2026 | $18.71 | $18.91 | $18.51 | $18.57 | -1.07% | 243,661 |
| Jun 29, 2026 | $18.70 | $18.86 | $18.65 | $18.77 | +0.59% | 76,630 |
| Jun 26, 2026 | $18.52 | $18.77 | $18.50 | $18.66 | +0.27% | 47,195 |
| Jun 25, 2026 | $18.74 | $18.93 | $18.51 | $18.61 | -0.27% | 82,957 |
| Jun 24, 2026 | $18.69 | $18.90 | $18.66 | $18.66 | -0.37% | 30,332 |
| Jun 23, 2026 | $18.86 | $18.97 | $18.65 | $18.73 | -0.58% | 96,059 |
| Jun 22, 2026 | $19.00 | $19.04 | $18.75 | $18.84 | -0.84% | 78,212 |
| Jun 18, 2026 | $19.01 | $19.16 | $18.95 | $19.00 | +0.26% | 82,428 |
| Jun 17, 2026 | $18.98 | $19.13 | $18.95 | $18.95 | -0.68% | 26,629 |
| Jun 16, 2026 | $19.00 | $19.13 | $18.94 | $19.08 | +0.42% | 82,651 |
| Jun 15, 2026 | $19.01 | $19.11 | $18.94 | $19.00 | +0.64% | 50,380 |
| Jun 12, 2026 | $18.85 | $18.95 | $18.84 | $18.88 | -0.11% | 33,787 |
| Jun 11, 2026 | $19.00 | $19.08 | $18.70 | $18.90 | -0.21% | 97,818 |
| Jun 10, 2026 | $19.04 | $19.20 | $18.90 | $18.94 | -0.99% | 55,025 |
| Jun 9, 2026 | $19.83 | $19.83 | $19.07 | $19.13 | -1.29% | 72,230 |
| Jun 8, 2026 | $19.65 | $19.83 | $19.38 | $19.38 | -1.27% | 39,676 |
| Jun 5, 2026 | $19.55 | $19.67 | $19.55 | $19.63 | +0.36% | 46,712 |
| Jun 4, 2026 | $19.70 | $19.75 | $19.52 | $19.56 | -0.51% | 64,233 |
| Jun 3, 2026 | $19.63 | $19.86 | $19.63 | $19.66 | +0.15% | 20,402 |
| Jun 2, 2026 | $19.70 | $19.84 | $19.63 | $19.63 | -0.61% | 45,297 |
| Jun 1, 2026 | $19.69 | $19.81 | $19.69 | $19.75 | +0.61% | 18,892 |
| May 29, 2026 | $19.73 | $19.87 | $19.63 | $19.63 | -0.36% | 91,592 |
| May 28, 2026 | $19.75 | $19.85 | $19.66 | $19.70 | -0.18% | 35,893 |
| May 27, 2026 | $19.89 | $19.93 | $19.66 | $19.74 | -0.28% | 69,074 |
| May 26, 2026 | $19.74 | $19.89 | $19.71 | $19.79 | +0.41% | 34,247 |
| May 22, 2026 | $19.75 | $19.76 | $19.60 | $19.71 | +0.25% | 20,007 |
| May 21, 2026 | $19.75 | $19.85 | $19.52 | $19.66 | -0.56% | 37,919 |
| May 20, 2026 | $19.68 | $19.89 | $19.68 | $19.77 | +0.41% | 28,079 |
| May 19, 2026 | $19.87 | $19.87 | $19.67 | $19.69 | -1.01% | 60,212 |
| May 18, 2026 | $19.96 | $19.96 | $19.88 | $19.89 | -0.25% | 46,997 |
| May 15, 2026 | $20.02 | $20.04 | $19.90 | $19.94 | -0.70% | 79,074 |
| May 14, 2026 | $20.08 | $20.12 | $20.04 | $20.08 | +0.20% | 28,899 |
| May 13, 2026 | $20.01 | $20.10 | $20.01 | $20.04 | 0.00% | 17,630 |
| May 12, 2026 | $20.06 | $20.14 | $19.96 | $20.04 | -0.35% | 48,580 |
| May 11, 2026 | $20.10 | $20.16 | $20.07 | $20.11 | +0.05% | 83,528 |
| May 8, 2026 | $20.10 | $20.16 | $20.08 | $20.10 | +0.25% | 23,118 |
| May 7, 2026 | $20.09 | $20.12 | $20.03 | $20.05 | -0.20% | 74,880 |
| May 6, 2026 | $20.12 | $20.20 | $20.00 | $20.09 | +0.05% | 211,077 |
| May 5, 2026 | $20.22 | $20.27 | $20.05 | $20.08 | -1.81% | 136,044 |
| May 4, 2026 | $20.42 | $20.52 | $20.38 | $20.45 | -0.29% | 57,992 |
| May 1, 2026 | $20.48 | $20.55 | $20.40 | $20.51 | +0.10% | 62,168 |
| Apr 30, 2026 | $20.31 | $20.49 | $20.31 | $20.49 | +0.94% | 43,597 |
| Apr 29, 2026 | $20.45 | $20.45 | $20.25 | $20.30 | -0.44% | 22,843 |
| Apr 28, 2026 | $20.44 | $20.45 | $20.37 | $20.39 | -0.44% | 25,228 |
| Apr 27, 2026 | $20.41 | $20.49 | $20.38 | $20.48 | +0.64% | 77,545 |
| Apr 24, 2026 | $20.27 | $20.40 | $20.18 | $20.35 | +0.35% | 83,343 |
| Apr 23, 2026 | $20.06 | $20.30 | $19.95 | $20.28 | +0.75% | 169,142 |
| Apr 22, 2026 | $20.08 | $20.15 | $20.00 | $20.13 | +0.25% | 25,156 |
| Apr 21, 2026 | $20.14 | $20.14 | $20.01 | $20.08 | -0.05% | 75,723 |
| Apr 20, 2026 | $20.00 | $20.15 | $20.00 | $20.09 | +0.85% | 69,232 |
| Apr 17, 2026 | $19.90 | $20.10 | $19.90 | $19.92 | -0.35% | 36,878 |
| Apr 16, 2026 | $20.02 | $20.10 | $19.95 | $19.99 | -0.50% | 53,760 |
| Apr 15, 2026 | $19.88 | $20.09 | $19.88 | $20.09 | +0.45% | 20,993 |
| Apr 14, 2026 | $19.82 | $20.00 | $19.77 | $20.00 | +0.91% | 66,203 |
| Apr 13, 2026 | $19.76 | $19.87 | $19.75 | $19.82 | +0.25% | 32,857 |
| Apr 10, 2026 | $19.64 | $19.91 | $19.60 | $19.77 | +0.10% | 20,337 |
| Apr 9, 2026 | $19.61 | $19.88 | $19.50 | $19.75 | +0.82% | 41,209 |
| Apr 8, 2026 | $19.35 | $19.60 | $19.35 | $19.59 | +1.61% | 32,545 |
| Apr 7, 2026 | $19.25 | $19.38 | $19.11 | $19.28 | +0.16% | 62,022 |
| Apr 6, 2026 | $19.00 | $19.29 | $19.00 | $19.25 | +0.84% | 25,176 |
| Apr 2, 2026 | $18.75 | $19.12 | $18.75 | $19.09 | +1.33% | 33,283 |
| Apr 1, 2026 | $18.61 | $18.85 | $18.58 | $18.84 | +1.45% | 41,763 |
| Mar 31, 2026 | $18.90 | $19.04 | $18.41 | $18.57 | -1.07% | 218,688 |
| Mar 30, 2026 | $18.78 | $18.92 | $18.77 | $18.77 | +0.05% | 47,462 |
| Mar 27, 2026 | $18.76 | $18.82 | $18.61 | $18.76 | +0.37% | 45,705 |
| Mar 26, 2026 | $19.01 | $19.01 | $18.69 | $18.69 | -0.64% | 100,280 |
| Mar 25, 2026 | $18.81 | $19.00 | $18.75 | $18.81 | +0.29% | 53,222 |
| Mar 24, 2026 | $18.73 | $19.02 | $18.73 | $18.76 | -0.19% | 32,010 |
| Mar 23, 2026 | $18.82 | $19.05 | $18.78 | $18.79 | +0.05% | 45,004 |
| Mar 20, 2026 | $19.09 | $19.09 | $18.69 | $18.78 | -1.57% | 265,482 |
| Mar 19, 2026 | $19.02 | $19.26 | $19.01 | $19.08 | -0.14% | 75,855 |
| Mar 18, 2026 | $19.25 | $19.25 | $19.11 | $19.11 | -0.59% | 27,336 |
| Mar 17, 2026 | $19.22 | $19.24 | $19.17 | $19.22 | +0.79% | 41,788 |
| Mar 16, 2026 | $19.11 | $19.44 | $19.00 | $19.07 | +0.10% | 52,011 |
| Mar 13, 2026 | $19.16 | $19.36 | $19.05 | $19.05 | -0.47% | 48,728 |
| Mar 12, 2026 | $19.41 | $19.54 | $18.96 | $19.14 | -1.44% | 244,805 |
| Mar 11, 2026 | $19.65 | $19.65 | $19.42 | $19.42 | -0.97% | 65,328 |
| Mar 10, 2026 | $19.44 | $19.63 | $19.44 | $19.61 | +1.08% | 28,427 |
| Mar 9, 2026 | $19.41 | $19.48 | $19.28 | $19.40 | -0.05% | 45,143 |
| Mar 6, 2026 | $19.43 | $19.54 | $19.32 | $19.41 | -0.92% | 34,383 |
| Mar 5, 2026 | $19.55 | $19.67 | $19.55 | $19.59 | +0.20% | 29,683 |
| Mar 4, 2026 | $19.57 | $19.75 | $19.55 | $19.55 | +0.46% | 77,415 |
| Mar 3, 2026 | $19.73 | $19.78 | $19.42 | $19.46 | -1.82% | 130,226 |
| Mar 2, 2026 | $19.78 | $19.92 | $19.76 | $19.82 | +0.41% | 63,725 |
| Feb 27, 2026 | $19.84 | $19.91 | $19.70 | $19.74 | -0.65% | 134,030 |
| Feb 26, 2026 | $19.92 | $19.95 | $19.85 | $19.87 | -0.10% | 45,848 |
| Feb 25, 2026 | $19.83 | $19.90 | $19.83 | $19.89 | -0.10% | 23,948 |
| Feb 24, 2026 | $19.81 | $19.93 | $19.81 | $19.91 | +0.30% | 31,763 |
| Feb 23, 2026 | $19.77 | $19.92 | $19.77 | $19.85 | +0.10% | 65,451 |
| Feb 20, 2026 | $19.83 | $19.88 | $19.83 | $19.83 | +0.25% | 42,609 |
| Feb 19, 2026 | $19.78 | $19.90 | $19.75 | $19.78 | -0.30% | 49,283 |
| Feb 18, 2026 | $19.78 | $19.92 | $19.75 | $19.84 | +0.30% | 73,697 |
| Feb 17, 2026 | $19.77 | $19.84 | $19.66 | $19.78 | +0.92% | 99,068 |
| Feb 13, 2026 | $19.64 | $19.74 | $19.59 | $19.60 | +0.15% | 28,371 |
| Feb 12, 2026 | $19.57 | $19.64 | $19.54 | $19.57 | +0.05% | 18,528 |
| Feb 11, 2026 | $19.58 | $19.66 | $19.56 | $19.56 | -0.25% | 30,460 |
| Feb 10, 2026 | $19.61 | $19.66 | $19.55 | $19.61 | +0.10% | 61,174 |
| Feb 9, 2026 | $19.50 | $19.65 | $19.50 | $19.59 | +0.10% | 24,935 |
| Feb 6, 2026 | $19.50 | $19.65 | $19.50 | $19.57 | -0.81% | 43,418 |
| Feb 5, 2026 | $19.56 | $19.79 | $19.56 | $19.73 | +0.51% | 31,215 |
| Feb 4, 2026 | $19.72 | $19.77 | $19.55 | $19.63 | -0.36% | 51,696 |
| Feb 3, 2026 | $19.61 | $19.74 | $19.61 | $19.70 | +0.51% | 44,015 |
| Feb 2, 2026 | $19.68 | $19.84 | $19.55 | $19.60 | -0.31% | 52,534 |
| Jan 30, 2026 | $19.82 | $19.89 | $19.66 | $19.66 | -0.51% | 94,427 |
| Jan 29, 2026 | $19.75 | $19.84 | $19.72 | $19.76 | +0.04% | 24,770 |
| Jan 28, 2026 | $19.77 | $19.82 | $19.69 | $19.75 | -0.09% | 24,231 |
| Jan 27, 2026 | $19.94 | $19.94 | $19.76 | $19.77 | -0.30% | 31,235 |
| Jan 26, 2026 | $19.88 | $19.90 | $19.69 | $19.83 | +0.20% | 62,628 |
| Jan 23, 2026 | $19.84 | $20.00 | $19.76 | $19.79 | +0.20% | 37,335 |
| Jan 22, 2026 | $19.76 | $19.85 | $19.75 | $19.75 | +0.20% | 28,241 |
| Jan 21, 2026 | $19.75 | $19.80 | $19.68 | $19.71 | -0.01% | 35,670 |
| Jan 20, 2026 | $19.75 | $19.81 | $19.65 | $19.71 | -0.69% | 70,776 |
| Jan 16, 2026 | $19.72 | $19.88 | $19.72 | $19.85 | +0.66% | 41,095 |
| Jan 15, 2026 | $19.70 | $19.88 | $19.67 | $19.72 | +0.05% | 103,149 |
| Jan 14, 2026 | $19.74 | $19.78 | $19.60 | $19.71 | +0.15% | 45,652 |
| Jan 13, 2026 | $19.78 | $19.88 | $19.68 | $19.68 | -0.56% | 72,504 |
| Jan 12, 2026 | $19.80 | $19.90 | $19.70 | $19.79 | -0.90% | 74,551 |
| Jan 9, 2026 | $20.02 | $20.06 | $19.95 | $19.97 | +0.10% | 54,832 |
| Jan 8, 2026 | $19.95 | $20.02 | $19.95 | $19.95 | 0.00% | 36,840 |
| Jan 7, 2026 | $19.95 | $19.99 | $19.90 | $19.95 | +0.05% | 47,466 |
| Jan 6, 2026 | $19.84 | $19.94 | $19.72 | $19.94 | +0.71% | 92,975 |
| Jan 5, 2026 | $19.72 | $19.95 | $19.61 | $19.80 | +0.76% | 165,803 |
| Jan 2, 2026 | $19.60 | $19.68 | $19.55 | $19.65 | +0.31% | 33,273 |
| Dec 31, 2025 | $19.58 | $19.61 | $19.40 | $19.59 | +0.31% | 131,857 |
| Dec 30, 2025 | $19.60 | $19.60 | $19.45 | $19.53 | +0.05% | 120,649 |
| Dec 29, 2025 | $19.46 | $19.62 | $19.45 | $19.52 | -0.05% | 47,085 |
| Dec 26, 2025 | $19.53 | $19.55 | $19.51 | $19.53 | +0.10% | 28,435 |
| Dec 24, 2025 | $19.50 | $19.60 | $19.46 | $19.51 | +0.21% | 12,415 |
| Dec 23, 2025 | $19.40 | $19.55 | $19.40 | $19.47 | 0.00% | 46,475 |
| Dec 22, 2025 | $19.13 | $19.53 | $19.07 | $19.47 | +0.05% | 83,916 |
| Dec 19, 2025 | $19.40 | $19.51 | $19.40 | $19.46 | +0.05% | 23,550 |
| Dec 18, 2025 | $19.25 | $19.48 | $19.25 | $19.45 | +1.30% | 61,658 |
| Dec 17, 2025 | $19.20 | $19.22 | $19.12 | $19.20 | 0.00% | 46,036 |
| Dec 16, 2025 | $19.13 | $19.20 | $19.11 | $19.20 | +0.16% | 26,194 |
| Dec 15, 2025 | $19.12 | $19.20 | $19.05 | $19.17 | +0.42% | 64,357 |
| Dec 12, 2025 | $19.14 | $19.16 | $19.05 | $19.09 | -0.42% | 34,243 |
| Dec 11, 2025 | $19.20 | $19.27 | $19.15 | $19.17 | 0.00% | 82,379 |
| Dec 10, 2025 | $19.06 | $19.20 | $19.03 | $19.17 | +0.63% | 37,808 |
| Dec 9, 2025 | $19.06 | $19.22 | $19.05 | $19.05 | -0.52% | 58,697 |
| Dec 8, 2025 | $19.32 | $19.32 | $19.10 | $19.15 | -0.36% | 83,621 |
| Dec 5, 2025 | $19.30 | $19.44 | $19.22 | $19.22 | -0.72% | 65,982 |
| Dec 4, 2025 | $19.41 | $19.51 | $19.32 | $19.36 | -0.26% | 25,456 |
| Dec 3, 2025 | $19.65 | $19.71 | $19.35 | $19.41 | -1.02% | 62,672 |
| Dec 2, 2025 | $19.57 | $19.72 | $19.54 | $19.61 | +0.20% | 27,037 |
| Dec 1, 2025 | $19.54 | $19.75 | $19.54 | $19.57 | -0.15% | 30,714 |
| Nov 28, 2025 | $19.68 | $19.72 | $19.57 | $19.60 | -0.46% | 17,068 |
| Nov 26, 2025 | $19.63 | $19.78 | $19.63 | $19.69 | +0.41% | 48,562 |
| Nov 25, 2025 | $19.57 | $19.99 | $19.55 | $19.61 | +0.05% | 27,308 |
| Nov 24, 2025 | $19.73 | $19.73 | $19.52 | $19.60 | -0.20% | 33,404 |
| Nov 21, 2025 | $19.50 | $19.95 | $19.37 | $19.64 | +0.72% | 41,392 |
| Nov 20, 2025 | $19.72 | $19.74 | $19.35 | $19.50 | -0.79% | 41,340 |
| Nov 19, 2025 | $19.82 | $19.85 | $19.63 | $19.65 | -0.93% | 30,015 |
| Nov 18, 2025 | $19.89 | $19.95 | $19.75 | $19.84 | -0.10% | 35,533 |
| Nov 17, 2025 | $20.13 | $20.13 | $19.75 | $19.86 | -0.75% | 57,584 |
| Nov 14, 2025 | $19.87 | $20.20 | $19.85 | $20.01 | +0.60% | 30,278 |
| Nov 13, 2025 | $20.01 | $20.08 | $19.85 | $19.89 | -1.04% | 37,140 |
| Nov 12, 2025 | $20.21 | $20.21 | $20.08 | $20.10 | -0.47% | 42,934 |
| Nov 11, 2025 | $20.11 | $20.28 | $20.09 | $20.19 | -0.08% | 18,825 |
| Nov 10, 2025 | $20.02 | $20.22 | $19.91 | $20.21 | +1.05% | 45,103 |
| Nov 7, 2025 | $19.88 | $20.00 | $19.80 | $20.00 | +0.50% | 53,771 |
| Nov 6, 2025 | $19.75 | $19.91 | $19.75 | $19.90 | +0.61% | 39,112 |
| Nov 5, 2025 | $19.70 | $19.86 | $19.56 | $19.78 | -0.55% | 53,920 |
| Nov 4, 2025 | $19.84 | $19.97 | $19.75 | $19.89 | -0.10% | 54,685 |
| Nov 3, 2025 | $20.06 | $20.09 | $19.84 | $19.91 | -0.70% | 57,288 |
| Oct 31, 2025 | $20.08 | $20.30 | $20.05 | $20.05 | -0.59% | 54,029 |
| Oct 30, 2025 | $20.23 | $20.26 | $20.07 | $20.17 | -0.44% | 19,842 |
| Oct 29, 2025 | $20.27 | $20.35 | $20.21 | $20.26 | -0.30% | 20,302 |
| Oct 28, 2025 | $20.27 | $20.45 | $20.21 | $20.32 | +0.35% | 58,573 |
| Oct 27, 2025 | $20.45 | $20.45 | $20.11 | $20.25 | -0.83% | 68,884 |
| Oct 24, 2025 | $20.28 | $20.45 | $20.28 | $20.42 | +0.64% | 16,768 |
| Oct 23, 2025 | $20.06 | $20.31 | $20.05 | $20.29 | +0.84% | 30,000 |
| Oct 22, 2025 | $20.40 | $20.40 | $20.01 | $20.12 | -1.18% | 63,959 |
| Oct 21, 2025 | $20.20 | $20.45 | $20.20 | $20.36 | +0.59% | 35,535 |
| Oct 20, 2025 | $20.22 | $20.45 | $20.22 | $20.24 | – | 31,828 |
Seasonality
SYF.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -1.2% | -7.8% | 2.3% | 1.3% | -1.2% | 6.7% | -1.0% | 0.1% | -2.0% | 4.5% | -1.1% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 6 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 4 of 6 | 3 of 7 |
| 2026 | 0.4% | 2.2% | -5.9% | 10.3% | -2.5% | -5.4% | 3.9% | -2.2% | -3.3% | -2.5% | ||
| 2025 | 1.7% | 0.6% | -8.5% | 3.2% | -0.2% | 3.4% | 7.1% | 1.3% | 3.7% | -1.5% | -0.5% | -0.1% |
| 2024 | 11.9% | -1.1% | 0.5% | -5.6% | 5.8% | -1.4% | 7.1% | 2.5% | 8.7% | -3.2% | 3.1% | -8.4% |
| 2023 | 15.5% | -3.3% | -9.5% | -0.5% | 2.7% | -1.8% | 5.1% | -5.3% | -1.7% | -5.8% | 12.7% | 3.6% |
| 2022 | -3.5% | -3.5% | -1.5% | -13.7% | 2.4% | -9.8% | 10.0% | -3.4% | -8.3% | -5.4% | 9.3% | -7.5% |
| 2021 | -0.5% | -0.9% | 2.7% | 0.3% | 1.1% | 2.5% | -0.9% | -0.5% | 0.2% | 1.4% | -1.4% | 2.4% |
| 2020 | 2.0% | -2.2% | -32.1% | 22.2% | -0.2% | 4.5% | 14.5% | 0.8% | 1.2% | 3.4% | 3.6% | 2.7% |
| 2019 | -0.1% |