Starling Oncology, Inc. (STLNW) stock
STLNWNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as DFPH, STLN
$0.03+0.00 (+10.87%)
Close on Oct 30, 2026Market cap $665.51MP/E –Yield –
Price history
Starling Oncology share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0255
+10.87% on the day
52-week range
$0.02 – $0.259
-90.2% from the high
Change over 52 weeks
-90.2%
From $0.2589 on Oct 30, 2025
Average volume
5,884
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0242 | $0.0255 | $0.02 | $0.0255 | +5.37% | 45,552 |
| Oct 19, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 1,031 |
| Oct 12, 2026 | $0.0297 | $0.0297 | $0.022 | $0.0242 | -18.52% | 7,333 |
| Oct 5, 2026 | $0.0389 | $0.0399 | $0.0297 | $0.0297 | -23.65% | 49,793 |
| Sep 28, 2026 | $0.0397 | $0.0489 | $0.022 | $0.0389 | -2.02% | 16,824 |
| Sep 21, 2026 | $0.0207 | $0.0497 | $0.0205 | $0.0397 | +96.53% | 10,239 |
| Sep 14, 2026 | $0.0442 | $0.0509 | $0.0202 | $0.0202 | -54.30% | 50,596 |
| Sep 8, 2026 | $0.0421 | $0.0579 | $0.0351 | $0.0442 | -16.45% | 5,592 |
| Aug 31, 2026 | $0.066 | $0.066 | $0.0529 | $0.0529 | -18.62% | 2,137 |
| Aug 24, 2026 | $0.063 | $0.069 | $0.04 | $0.065 | +12.07% | 6,411 |
| Aug 17, 2026 | $0.05 | $0.06 | $0.05 | $0.058 | -2.36% | 9,366 |
| Aug 10, 2026 | $0.0567 | $0.0598 | $0.0502 | $0.0594 | +4.76% | 32,104 |
| Aug 3, 2026 | $0.049 | $0.0589 | $0.049 | $0.0567 | +15.71% | 20,182 |
| Jul 27, 2026 | $0.045 | $0.05 | $0.0301 | $0.049 | +8.89% | 4,205 |
| Jul 20, 2026 | $0.0698 | $0.0698 | $0.045 | $0.045 | -35.53% | 2,213 |
| Jul 13, 2026 | $0.048 | $0.0698 | $0.048 | $0.0698 | +27.37% | 47,277 |
| Jul 6, 2026 | $0.0374 | $0.0548 | $0.035 | $0.0548 | +32.05% | 12,288 |
| Jun 29, 2026 | $0.031 | $0.0415 | $0.031 | $0.0415 | +0.97% | 13,160 |
| Jun 22, 2026 | $0.0334 | $0.0599 | $0.026 | $0.0411 | -31.39% | 200,930 |
| Jun 15, 2026 | $0.0477 | $0.0599 | $0.0345 | $0.0599 | +25.31% | 16,005 |
| Jun 8, 2026 | $0.0545 | $0.06 | $0.029 | $0.0478 | -12.29% | 42,862 |
| Jun 1, 2026 | $0.0577 | $0.0577 | $0.035 | $0.0545 | +9.00% | 132,894 |
| May 26, 2026 | $0.0478 | $0.06 | $0.0375 | $0.05 | -5.66% | 20,730 |
| May 18, 2026 | $0.0351 | $0.053 | $0.0351 | $0.053 | +30.54% | 6,590 |
| May 11, 2026 | $0.0543 | $0.0598 | $0.0309 | $0.0406 | -18.80% | 12,462 |
| May 4, 2026 | $0.04 | $0.055 | $0.028 | $0.05 | -7.06% | 26,555 |
| Apr 27, 2026 | $0.045 | $0.0549 | $0.0375 | $0.0538 | -2.18% | 27,715 |
| Apr 20, 2026 | $0.0494 | $0.055 | $0.0371 | $0.055 | +25.57% | 8,100 |
| Apr 13, 2026 | $0.0403 | $0.0496 | $0.0341 | $0.0438 | +37.74% | 37,792 |
| Apr 6, 2026 | $0.0556 | $0.0677 | $0.025 | $0.0318 | -38.61% | 70,961 |
| Mar 30, 2026 | $0.0455 | $0.0556 | $0.0411 | $0.0518 | +13.85% | 3,005 |
| Mar 23, 2026 | $0.0566 | $0.0566 | $0.0402 | $0.0455 | -22.09% | 41,020 |
| Mar 16, 2026 | $0.0719 | $0.0719 | $0.0467 | $0.0584 | -19.89% | 62,435 |
| Mar 9, 2026 | $0.055 | $0.09 | $0.0351 | $0.0729 | +32.55% | 140,423 |
| Mar 2, 2026 | $0.0751 | $0.0751 | $0.035 | $0.055 | -38.82% | 110,404 |
| Feb 23, 2026 | $0.0752 | $0.09 | $0.0752 | $0.0899 | +19.55% | 36,193 |
| Feb 17, 2026 | $0.10 | $0.1134 | $0.0752 | $0.0752 | -24.80% | 43,024 |
| Feb 9, 2026 | $0.106 | $0.1275 | $0.0902 | $0.10 | -3.66% | 48,565 |
| Feb 2, 2026 | $0.1275 | $0.1475 | $0.10 | $0.1038 | -29.58% | 33,748 |
| Jan 26, 2026 | $0.1375 | $0.20 | $0.0912 | $0.1474 | +13.38% | 355,511 |
| Jan 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 201 |
| Jan 12, 2026 | $0.14 | $0.165 | $0.1173 | $0.13 | -20.00% | 30,975 |
| Jan 5, 2026 | $0.1346 | $0.1899 | $0.1175 | $0.1625 | +25.00% | 40,018 |
| Dec 29, 2025 | $0.1338 | $0.1899 | $0.1205 | $0.13 | -2.84% | 12,059 |
| Dec 22, 2025 | $0.15 | $0.1682 | $0.1248 | $0.1338 | -10.80% | 13,291 |
| Dec 15, 2025 | $0.1127 | $0.19 | $0.1127 | $0.15 | -19.53% | 20,572 |
| Dec 8, 2025 | $0.1625 | $0.199 | $0.0701 | $0.1864 | +33.91% | 49,111 |
| Dec 1, 2025 | $0.147 | $0.1531 | $0.1086 | $0.1392 | -5.31% | 17,604 |
| Nov 24, 2025 | $0.1467 | $0.16 | $0.1467 | $0.147 | -12.19% | 2,578 |
| Nov 17, 2025 | $0.2275 | $0.2275 | $0.16 | $0.1674 | +4.56% | 7,788 |
| Nov 10, 2025 | $0.13 | $0.23 | $0.13 | $0.1601 | +6.66% | 19,763 |
| Nov 3, 2025 | $0.258 | $0.258 | $0.13 | $0.1501 | -34.77% | 28,603 |
| Oct 27, 2025 | $0.22 | $0.2725 | $0.175 | $0.2301 | +0.04% | 156,076 |
| Oct 20, 2025 | $0.1101 | $0.2601 | $0.1101 | $0.23 | +108.90% | 138,031 |
| Oct 13, 2025 | $0.17 | $0.172 | $0.10 | $0.1101 | -26.60% | 222,718 |
| Oct 6, 2025 | $0.106 | $0.245 | $0.0501 | $0.15 | +50.00% | 212,874 |
| Sep 29, 2025 | $0.12 | $0.1338 | $0.10 | $0.10 | -33.33% | 22,195 |
| Sep 22, 2025 | $0.095 | $0.15 | $0.09 | $0.15 | +53.06% | 27,809 |
| Sep 15, 2025 | $0.1176 | $0.1176 | $0.09 | $0.098 | -6.76% | 7,372 |
| Sep 8, 2025 | $0.111 | $0.1225 | $0.10 | $0.1051 | -5.66% | 24,263 |
| Sep 2, 2025 | $0.133 | $0.133 | $0.1114 | $0.1114 | -18.69% | 2,821 |
| Aug 25, 2025 | $0.15 | $0.1501 | $0.13 | $0.137 | -14.37% | 9,339 |
| Aug 18, 2025 | $0.13 | $0.1918 | $0.13 | $0.16 | +23.08% | 30,702 |
| Aug 11, 2025 | $0.1875 | $0.1889 | $0.13 | $0.13 | -27.74% | 39,048 |
| Aug 4, 2025 | $0.1101 | $0.1878 | $0.102 | $0.1799 | +63.55% | 88,999 |
| Jul 28, 2025 | $0.14 | $0.14 | $0.10 | $0.11 | 0.00% | 93,653 |
| Jul 21, 2025 | $0.095 | $0.1298 | $0.095 | $0.11 | +15.79% | 25,175 |
| Jul 14, 2025 | $0.086 | $0.1069 | $0.085 | $0.095 | +10.08% | 39,947 |
| Jul 7, 2025 | $0.075 | $0.0975 | $0.07 | $0.0863 | +26.91% | 73,975 |
| Jun 30, 2025 | $0.0513 | $0.068 | $0.0513 | $0.068 | +34.39% | 49,832 |
| Jun 23, 2025 | $0.0544 | $0.068 | $0.0506 | $0.0506 | -17.72% | 37,687 |
| Jun 16, 2025 | $0.06 | $0.0615 | $0.0551 | $0.0615 | +2.50% | 2,656 |
| Jun 9, 2025 | $0.07 | $0.0894 | $0.06 | $0.06 | -22.78% | 136,246 |
| Jun 2, 2025 | $0.0746 | $0.0845 | $0.0613 | $0.0777 | +3.88% | 28,133 |
| May 26, 2025 | $0.06 | $0.0987 | $0.06 | $0.0748 | +14.90% | 78,643 |
| May 19, 2025 | $0.0604 | $0.135 | $0.05 | $0.0651 | +7.78% | 121,544 |
| May 12, 2025 | $0.0699 | $0.08 | $0.0536 | $0.0604 | -8.07% | 38,661 |
| May 5, 2025 | $0.0699 | $0.0749 | $0.05 | $0.0657 | -3.38% | 55,075 |
| Apr 28, 2025 | $0.0725 | $0.10 | $0.0575 | $0.068 | -33.00% | 51,929 |
| Apr 21, 2025 | $0.0299 | $0.20 | $0.0271 | $0.1015 | +263.80% | 813,994 |
| Apr 14, 2025 | $0.0175 | $0.0279 | $0.0175 | $0.0279 | +19.23% | 33,836 |
| Apr 7, 2025 | $0.0234 | $0.0298 | $0.0234 | $0.0234 | 0.00% | 2,310 |
| Mar 31, 2025 | $0.0271 | $0.028 | $0.0206 | $0.0234 | -13.33% | 31,458 |
| Mar 24, 2025 | $0.0244 | $0.027 | $0.0229 | $0.027 | +17.39% | 46,222 |
| Mar 17, 2025 | $0.0271 | $0.0271 | $0.02 | $0.023 | -1.71% | 8,841 |
| Mar 10, 2025 | $0.025 | $0.025 | $0.0185 | $0.0234 | -6.40% | 24,546 |
| Mar 3, 2025 | $0.033 | $0.0369 | $0.02 | $0.025 | -32.25% | 28,445 |
| Feb 24, 2025 | $0.0318 | $0.0724 | $0.0203 | $0.0369 | +16.04% | 247,896 |
| Feb 18, 2025 | $0.0249 | $0.032 | $0.0249 | $0.0318 | +27.71% | 3,155 |
| Feb 10, 2025 | $0.033 | $0.0396 | $0.02 | $0.0249 | -24.55% | 49,050 |
| Feb 3, 2025 | $0.04 | $0.04 | $0.0206 | $0.033 | -17.29% | 13,132 |
| Jan 27, 2025 | $0.0267 | $0.0566 | $0.025 | $0.0399 | +78.92% | 297,312 |
| Jan 21, 2025 | $0.014 | $0.0275 | $0.013 | $0.0223 | +11.50% | 214,674 |
| Jan 13, 2025 | $0.013 | $0.02 | $0.0105 | $0.02 | +28.21% | 144,168 |
| Jan 6, 2025 | $0.0086 | $0.0156 | $0.0086 | $0.0156 | +48.57% | 79,576 |
| Dec 30, 2024 | $0.0086 | $0.012 | $0.0052 | $0.0105 | -3.67% | 508,773 |
| Dec 23, 2024 | $0.012 | $0.0128 | $0.0051 | $0.0109 | +9.00% | 207,466 |
| Dec 16, 2024 | $0.0104 | $0.0114 | $0.008 | $0.01 | -3.85% | 71,270 |
| Dec 9, 2024 | $0.0125 | $0.0164 | $0.0102 | $0.0104 | -34.18% | 52,524 |
| Dec 2, 2024 | $0.0122 | $0.0178 | $0.01 | $0.0158 | -16.40% | 51,604 |
| Nov 25, 2024 | $0.012 | $0.0189 | $0.012 | $0.0189 | +57.50% | 71,350 |
| Nov 18, 2024 | $0.0141 | $0.019 | $0.012 | $0.012 | -14.89% | 22,314 |
| Nov 11, 2024 | $0.012 | $0.0157 | $0.012 | $0.0141 | +17.50% | 29,260 |
| Nov 4, 2024 | $0.0149 | $0.0197 | $0.01 | $0.012 | -37.82% | 295,615 |
| Oct 28, 2024 | $0.0144 | $0.0193 | $0.0144 | $0.0193 | -18.57% | 13,409 |
| Oct 21, 2024 | $0.0249 | $0.0249 | $0.012 | $0.0237 | -4.82% | 29,938 |
| Oct 14, 2024 | $0.0201 | $0.0249 | $0.02 | $0.0249 | +23.27% | 28,688 |
| Oct 7, 2024 | $0.0205 | $0.0254 | $0.0202 | $0.0202 | -8.18% | 124,957 |
| Sep 30, 2024 | $0.038 | $0.038 | $0.02 | $0.022 | +23.60% | 1,909,498 |
| Sep 23, 2024 | $0.0187 | $0.0188 | $0.0112 | $0.0178 | +21.09% | 80,061 |
| Sep 16, 2024 | $0.019 | $0.019 | $0.0106 | $0.0147 | -22.22% | 9,091 |
| Sep 9, 2024 | $0.0121 | $0.019 | $0.0101 | $0.0189 | +18.12% | 73,881 |
| Sep 3, 2024 | $0.013 | $0.0174 | $0.0115 | $0.016 | +3.90% | 30,855 |
| Aug 26, 2024 | $0.0185 | $0.0185 | $0.0102 | $0.0154 | -9.41% | 142,090 |
| Aug 19, 2024 | $0.02 | $0.022 | $0.0156 | $0.017 | -22.73% | 17,074 |
| Aug 12, 2024 | $0.0163 | $0.027 | $0.0162 | $0.022 | -16.67% | 38,064 |
| Aug 5, 2024 | $0.0185 | $0.0265 | $0.0161 | $0.0264 | +20.55% | 51,554 |
| Jul 29, 2024 | $0.02 | $0.025 | $0.0186 | $0.0219 | +4.29% | 7,839 |
| Jul 22, 2024 | $0.0268 | $0.0269 | $0.02 | $0.021 | -21.93% | 1,808 |
| Jul 15, 2024 | $0.0238 | $0.0269 | $0.0211 | $0.0269 | +13.03% | 12,807 |
| Jul 8, 2024 | $0.025 | $0.027 | $0.0185 | $0.0238 | -4.80% | 32,137 |
| Jul 1, 2024 | $0.021 | $0.0262 | $0.0185 | $0.025 | -4.94% | 30,364 |
| Jun 24, 2024 | $0.0224 | $0.028 | $0.0203 | $0.0263 | +16.89% | 105,807 |
| Jun 17, 2024 | $0.024 | $0.028 | $0.0186 | $0.0225 | +5.63% | 369,981 |
| Jun 10, 2024 | $0.018 | $0.0399 | $0.018 | $0.0213 | -8.58% | 103,706 |
| Jun 3, 2024 | $0.0171 | $0.0396 | $0.016 | $0.0233 | +45.63% | 53,068 |
| May 28, 2024 | $0.0495 | $0.0495 | $0.016 | $0.016 | -63.88% | 393,602 |
| May 20, 2024 | $0.10 | $0.10 | $0.0273 | $0.0443 | -55.61% | 281,073 |
| May 13, 2024 | $0.0996 | $0.0998 | $0.025 | $0.0998 | +0.20% | 22,135 |
| May 6, 2024 | $0.172 | $0.172 | $0.075 | $0.0996 | -42.09% | 122,788 |
| Apr 29, 2024 | $0.23 | $0.2325 | $0.172 | $0.172 | -4.44% | 1,222 |
| Apr 22, 2024 | $0.18 | $0.25 | $0.18 | $0.18 | -20.18% | 109 |
| Apr 15, 2024 | $0.19 | $0.2375 | $0.155 | $0.2255 | +18.68% | 923 |
| Apr 8, 2024 | $0.2195 | $0.2475 | $0.18 | $0.19 | -13.44% | 84,261 |
| Apr 1, 2024 | $0.20 | $0.2203 | $0.1968 | $0.2195 | +9.75% | 4,654 |
| Mar 25, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Mar 18, 2024 | $0.2798 | $0.2798 | $0.20 | $0.20 | -28.52% | 2,501 |
| Mar 11, 2024 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | 0.00% | – |
| Mar 4, 2024 | $0.23 | $0.2975 | $0.2201 | $0.2798 | +7.62% | 20,122 |
| Feb 26, 2024 | $0.2418 | $0.2749 | $0.24 | $0.26 | +7.53% | 49,017 |
| Feb 20, 2024 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | 0.00% | – |
| Feb 12, 2024 | $0.2576 | $0.3089 | $0.24 | $0.2418 | -11.66% | 10,899 |
| Feb 5, 2024 | $0.23 | $0.3699 | $0.23 | $0.2737 | +21.70% | 36,215 |
| Jan 29, 2024 | $0.20 | $0.2301 | $0.20 | $0.2249 | +7.15% | 20,471 |
| Jan 22, 2024 | $0.125 | $0.2099 | $0.125 | $0.2099 | +67.92% | 41,805 |
| Jan 16, 2024 | $0.1275 | $0.1275 | $0.125 | $0.125 | -1.96% | 200 |
| Jan 8, 2024 | $0.13 | $0.13 | $0.1275 | $0.1275 | -1.92% | 2,573 |
| Jan 2, 2024 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Dec 26, 2023 | $0.2079 | $0.2079 | $0.13 | $0.13 | -35.00% | 550 |
| Dec 18, 2023 | $0.2025 | $0.2025 | $0.20 | $0.20 | -1.23% | 1,205 |
| Dec 11, 2023 | $0.125 | $0.2025 | $0.125 | $0.2025 | +62.00% | 4,451 |
| Dec 4, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0.00% | 162 |
| Nov 27, 2023 | $0.3133 | $0.3133 | $0.125 | $0.125 | -38.99% | 14,028 |
| Nov 20, 2023 | $0.2575 | $0.365 | $0.1225 | $0.2049 | -20.43% | 11,357 |
| Nov 13, 2023 | $0.22 | $0.2575 | $0.195 | $0.2575 | +17.05% | 2,667 |
| Nov 6, 2023 | $0.19 | $0.22 | $0.14 | $0.22 | +15.79% | 9,600 |
| Oct 30, 2023 | $0.1264 | $0.20 | $0.1264 | $0.19 | +90.00% | 19,719 |
| Oct 23, 2023 | $0.0833 | $0.1358 | $0.07 | $0.10 | +20.05% | 46,084 |
| Oct 16, 2023 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 0.00% | – |
| Oct 9, 2023 | $0.1188 | $0.12 | $0.0833 | $0.0833 | -29.88% | 1,036 |
| Oct 2, 2023 | $0.0656 | $0.1188 | $0.06 | $0.1188 | +29.27% | 106,967 |
| Sep 25, 2023 | $0.11 | $0.1568 | $0.09 | $0.0919 | -16.45% | 10,243 |
| Sep 18, 2023 | $0.1545 | $0.1545 | $0.085 | $0.11 | -8.33% | 4,087 |
| Sep 11, 2023 | $0.09 | $0.2125 | $0.09 | $0.12 | +50.00% | 38,332 |
| Sep 5, 2023 | $0.0701 | $0.08 | $0.0701 | $0.08 | +12.99% | 1,557 |
| Aug 28, 2023 | $0.07 | $0.0792 | $0.05 | $0.0708 | +1.14% | 14,440 |
| Aug 21, 2023 | $0.058 | $0.08 | $0.04 | $0.07 | +20.69% | 57,057 |
| Aug 14, 2023 | $0.0709 | $0.088 | $0.05 | $0.058 | -17.26% | 15,664 |
| Aug 7, 2023 | $0.12 | $0.13 | $0.0563 | $0.0701 | -37.80% | 48,589 |
| Jul 31, 2023 | $0.0823 | $0.1127 | $0.056 | $0.1127 | +11.36% | 84,897 |
| Jul 24, 2023 | $0.10 | $0.14 | $0.0572 | $0.1012 | +68.67% | 166,306 |
| Jul 17, 2023 | $0.027 | $0.14 | $0.0267 | $0.06 | +126.42% | 433,354 |
| Jul 10, 2023 | $0.0266 | $0.0329 | $0.0258 | $0.0265 | -17.45% | 25,443 |
| Jul 3, 2023 | $0.0279 | $0.05 | $0.022 | $0.0321 | +15.05% | 165,523 |
| Jun 26, 2023 | $0.0353 | $0.0627 | $0.0275 | $0.0279 | -53.27% | 78,562 |
| Jun 20, 2023 | $0.0575 | $0.0698 | $0.0469 | $0.0597 | +4.74% | 5,090 |
| Jun 12, 2023 | $0.0638 | $0.0895 | $0.052 | $0.057 | +13.55% | 35,104 |
| Jun 5, 2023 | $0.05 | $0.12 | $0.0365 | $0.0502 | +0.60% | 61,951 |
| May 30, 2023 | $0.0521 | $0.0524 | $0.036 | $0.0499 | -4.59% | 8,969 |
| May 22, 2023 | $0.0404 | $0.0582 | $0.0306 | $0.0523 | +103.50% | 56,440 |
| May 15, 2023 | $0.0523 | $0.0523 | $0.0257 | $0.0257 | -50.86% | 7,262 |
| May 8, 2023 | $0.0532 | $0.0872 | $0.05 | $0.0523 | -1.69% | 3,005 |
| May 1, 2023 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 0.00% | 389 |
| Apr 24, 2023 | $0.055 | $0.1191 | $0.0369 | $0.0532 | -17.39% | 20,575 |
| Apr 17, 2023 | $0.0835 | $0.0835 | $0.0597 | $0.0644 | -19.10% | 3,739 |
| Apr 10, 2023 | $0.129 | $0.129 | $0.0505 | $0.0796 | +37.24% | 15,355 |
| Apr 3, 2023 | $0.0602 | $0.0659 | $0.0352 | $0.058 | -10.91% | 13,848 |
| Mar 27, 2023 | $0.1768 | $0.1772 | $0.0648 | $0.0651 | -24.21% | 28,080 |
| Mar 20, 2023 | $0.1768 | $0.1772 | $0.0505 | $0.0859 | -9.58% | 67,333 |
| Mar 13, 2023 | $0.117 | $0.1772 | $0.0504 | $0.095 | -40.63% | 14,781 |
| Mar 6, 2023 | $0.17 | $0.17 | $0.155 | $0.16 | -5.88% | 71,127 |
| Feb 27, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Feb 21, 2023 | $0.1302 | $0.17 | $0.1302 | $0.17 | +30.57% | 100 |
| Feb 13, 2023 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | 0.00% | – |
| Feb 6, 2023 | $0.13 | $0.1302 | $0.13 | $0.1302 | +8.50% | 775 |
| Jan 30, 2023 | $0.146 | $0.155 | $0.10 | $0.12 | -1.64% | 9,714 |
| Jan 23, 2023 | $0.1771 | $0.217 | $0.11 | $0.122 | -27.85% | 19,780 |
| Jan 17, 2023 | $0.15 | $0.2313 | $0.15 | $0.1691 | +20.79% | 7,273 |
| Jan 9, 2023 | $0.12 | $0.15 | $0.11 | $0.14 | +16.67% | 11,500 |
| Jan 3, 2023 | $0.1483 | $0.1499 | $0.1175 | $0.12 | +8.99% | 233,609 |
| Dec 27, 2022 | $0.13 | $0.137 | $0.1101 | $0.1101 | -15.31% | 19,867 |
| Dec 19, 2022 | $0.0575 | $0.1425 | $0.0575 | $0.13 | +126.09% | 37,423 |
| Dec 12, 2022 | $0.11 | $0.1198 | $0.0551 | $0.0575 | -52.08% | 36,054 |
| Dec 5, 2022 | $0.12 | $0.12 | $0.09 | $0.12 | -4.08% | 36,902 |
| Nov 28, 2022 | $0.14 | $0.1475 | $0.12 | $0.1251 | -16.60% | 24,408 |
| Nov 21, 2022 | $0.16 | $0.1601 | $0.13 | $0.15 | -9.64% | 162,602 |
| Nov 14, 2022 | $0.1607 | $0.182 | $0.1607 | $0.166 | +3.23% | 290,416 |
| Nov 7, 2022 | $0.40 | $0.45 | $0.1591 | $0.1608 | -59.80% | 173,790 |
| Oct 31, 2022 | $0.6501 | $0.77 | $0.2814 | $0.40 | -38.47% | 199,214 |
| Oct 24, 2022 | $0.7702 | $0.8425 | $0.5648 | $0.6501 | -7.17% | 14,296 |
| Oct 17, 2022 | $0.62 | $0.8899 | $0.5854 | $0.7003 | +12.95% | 18,476 |
| Oct 10, 2022 | $0.525 | $0.62 | $0.47 | $0.62 | -9.83% | 89,077 |
| Oct 3, 2022 | $0.6001 | $0.7299 | $0.5247 | $0.6876 | +24.48% | 10,185 |
| Sep 26, 2022 | $0.6401 | $0.6844 | $0.49 | $0.5524 | -6.50% | 55,385 |
| Sep 19, 2022 | $0.71 | $0.71 | $0.58 | $0.5908 | -16.79% | 13,082 |
| Sep 12, 2022 | $0.8101 | $1.18 | $0.6801 | $0.71 | -29.70% | 10,370 |
| Sep 6, 2022 | $1.14 | $1.14 | $0.8005 | $1.01 | +26.05% | 4,385 |
| Aug 29, 2022 | $0.90 | $1.16 | $0.6801 | $0.8013 | -9.93% | 44,914 |
| Aug 22, 2022 | $0.7002 | $1.20 | $0.6841 | $0.8896 | +11.20% | 31,714 |
| Aug 15, 2022 | $0.9747 | $1.18 | $0.6458 | $0.80 | -10.57% | 40,900 |
| Aug 8, 2022 | $0.66 | $0.9099 | $0.64 | $0.8946 | +38.70% | 8,411 |
| Aug 1, 2022 | $0.70 | $0.81 | $0.608 | $0.645 | -7.86% | 7,895 |
| Jul 25, 2022 | $0.611 | $0.9015 | $0.561 | $0.70 | +6.00% | 24,525 |
| Jul 18, 2022 | $0.5716 | $0.7359 | $0.5125 | $0.6604 | +4.83% | 47,945 |
| Jul 11, 2022 | $0.6817 | $0.8218 | $0.5017 | $0.63 | +1.61% | 74,295 |
| Jul 5, 2022 | $0.50 | $0.9574 | $0.50 | $0.62 | +23.98% | 53,739 |
| Jun 27, 2022 | $0.7119 | $0.9452 | $0.50 | $0.5001 | -23.06% | 28,144 |
| Jun 21, 2022 | $0.5503 | $0.862 | $0.5125 | $0.65 | +12.07% | 55,629 |
| Jun 13, 2022 | $0.6704 | $0.9966 | $0.4436 | $0.58 | -4.92% | 99,769 |
| Jun 6, 2022 | $0.8102 | $0.8102 | $0.452 | $0.61 | -24.71% | 40,201 |
| May 31, 2022 | $0.9997 | $1.23 | $0.6492 | $0.8102 | -27.01% | 23,118 |
| May 23, 2022 | $1.08 | $1.50 | $0.47 | $1.11 | -14.62% | 31,244 |
| May 16, 2022 | $0.934 | $1.30 | $0.4701 | $1.30 | +38.30% | 80,528 |
| May 9, 2022 | $1.20 | $1.20 | $0.4518 | $0.94 | -21.67% | 49,359 |
| May 2, 2022 | $1.07 | $1.23 | $1.00 | $1.20 | +14.29% | 52,634 |
| Apr 25, 2022 | $1.18 | $1.18 | $0.98 | $1.05 | -11.02% | 11,200 |
| Apr 18, 2022 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 75 |
| Apr 11, 2022 | $1.22 | $1.22 | $1.18 | $1.18 | -13.89% | 970 |
| Apr 4, 2022 | $1.17 | $1.41 | $1.14 | $1.37 | +29.27% | 43,420 |
| Mar 28, 2022 | $1.10 | $1.16 | $0.9991 | $1.06 | -8.61% | 55,823 |
| Mar 21, 2022 | $1.07 | $1.16 | $1.05 | $1.16 | +8.41% | 20,301 |
| Mar 14, 2022 | $0.9499 | $1.12 | $0.895 | $1.07 | +17.76% | 75,136 |
| Mar 7, 2022 | $0.98 | $0.9899 | $0.7501 | $0.9086 | -7.29% | 7,581 |
| Feb 28, 2022 | $0.7874 | $1.00 | $0.77 | $0.98 | +24.46% | 87,660 |
| Feb 22, 2022 | $0.9399 | $1.45 | $0.61 | $0.7874 | +1.05% | 90,265 |
| Feb 14, 2022 | $1.01 | $1.01 | $0.7401 | $0.7792 | -22.85% | 173,325 |
| Feb 7, 2022 | $0.8451 | $1.13 | $0.7457 | $1.01 | +14.77% | 110,702 |
| Jan 31, 2022 | $0.70 | $0.91 | $0.70 | $0.88 | +25.71% | 133,784 |
| Jan 24, 2022 | $0.7352 | $0.8501 | $0.64 | $0.70 | -10.26% | 92,565 |
| Jan 18, 2022 | $0.6001 | $1.02 | $0.6001 | $0.78 | -19.60% | 122,320 |
| Jan 10, 2022 | $0.9799 | $1.08 | $0.7105 | $0.9701 | +5.45% | 192,958 |
| Jan 3, 2022 | $0.77 | $1.05 | $0.7576 | $0.92 | +33.29% | 114,582 |
| Dec 27, 2021 | $1.10 | $1.22 | $0.6901 | $0.6902 | -23.31% | 409,108 |
| Dec 20, 2021 | $0.7502 | $1.00 | $0.6203 | $0.90 | +36.36% | 490,477 |
| Dec 13, 2021 | $0.89 | $0.98 | $0.64 | $0.66 | -25.84% | 219,196 |
| Dec 6, 2021 | $0.70 | $1.03 | $0.65 | $0.89 | +20.27% | 736,639 |
| Nov 29, 2021 | $1.08 | $1.09 | $0.73 | $0.74 | -9.75% | 212,718 |
| Nov 22, 2021 | $1.26 | $1.26 | $0.81 | $0.8199 | -32.80% | 77,315 |
| Nov 15, 2021 | $1.70 | $1.70 | $1.22 | $1.22 | -33.70% | 48,339 |
| Nov 8, 2021 | $1.88 | $1.89 | $1.64 | $1.84 | +2.22% | 100,696 |
| Nov 1, 2021 | $1.70 | $1.84 | $1.65 | $1.80 | +5.88% | 17,583 |
| Oct 25, 2021 | $1.75 | $1.79 | $1.70 | $1.70 | +9.68% | 7,938 |
| Oct 18, 2021 | $1.46 | $1.60 | $1.42 | $1.55 | +5.44% | 122,396 |
| Oct 11, 2021 | $1.50 | $1.54 | $1.42 | $1.47 | -10.91% | 205,243 |
| Oct 4, 2021 | $1.49 | $1.65 | $1.40 | $1.65 | +7.84% | 43,237 |
| Sep 27, 2021 | $1.43 | $1.61 | $1.34 | $1.53 | +5.52% | 413,030 |
| Sep 20, 2021 | $1.39 | $1.58 | $1.33 | $1.45 | +5.07% | 97,112 |
| Sep 13, 2021 | $1.20 | $1.53 | $1.20 | $1.38 | +15.00% | 148,136 |
| Sep 7, 2021 | $1.20 | $1.25 | $1.15 | $1.20 | +4.35% | 46,888 |
| Aug 30, 2021 | $1.13 | $1.28 | $0.9768 | $1.15 | +1.77% | 54,321 |
| Aug 23, 2021 | $1.27 | $1.31 | $1.10 | $1.13 | -2.59% | 13,960 |
| Aug 16, 2021 | $1.25 | $1.25 | $1.12 | $1.16 | -7.20% | 157,051 |
| Aug 9, 2021 | $1.35 | $1.68 | $1.25 | $1.25 | -7.41% | 52,040 |
| Aug 2, 2021 | $1.36 | $1.40 | $1.35 | $1.35 | 0.00% | 6,102 |
| Jul 26, 2021 | $1.49 | $1.50 | $1.14 | $1.35 | -9.40% | 144,129 |
| Jul 19, 2021 | $1.50 | $1.53 | $1.37 | $1.49 | -0.67% | 92,766 |
| Jul 12, 2021 | $1.68 | $1.71 | $1.50 | $1.50 | -11.76% | 125,865 |
| Jul 6, 2021 | $1.73 | $1.99 | $1.67 | $1.70 | -1.73% | 140,875 |
| Jun 28, 2021 | $1.66 | $2.01 | $1.64 | $1.73 | +27.21% | 855,676 |
| Jun 21, 2021 | $1.39 | $1.45 | $1.36 | $1.36 | +0.74% | 2,296 |
| Jun 14, 2021 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 509 |
| Jun 7, 2021 | $1.30 | $1.35 | $1.30 | $1.35 | +4.65% | 876 |
| Jun 1, 2021 | $1.22 | $1.29 | $1.15 | $1.29 | +8.40% | 8,229 |
| May 24, 2021 | $1.23 | $1.23 | $1.01 | $1.19 | +10.19% | 3,276 |
| May 17, 2021 | $1.11 | $1.11 | $1.05 | $1.08 | -2.70% | 1,337 |
| May 10, 2021 | $1.26 | $1.30 | $0.91 | $1.11 | -17.78% | 53,727 |
| May 3, 2021 | $1.30 | $1.76 | $1.30 | $1.35 | +3.85% | 7,226 |
| Apr 26, 2021 | $1.30 | $1.34 | $1.28 | $1.30 | 0.00% | 160,795 |
| Apr 19, 2021 | $1.30 | $1.76 | $1.29 | $1.30 | 0.00% | 114,574 |
| Apr 12, 2021 | $1.45 | $1.45 | $1.30 | $1.30 | +1.36% | 36,723 |
| Apr 5, 2021 | $1.62 | $1.62 | $1.18 | $1.28 | -20.83% | 16,007 |
| Mar 29, 2021 | $1.34 | $1.62 | $1.34 | $1.62 | +22.73% | 4,426 |
| Mar 22, 2021 | $1.59 | $1.59 | $1.11 | $1.32 | -16.46% | 67,877 |
| Mar 15, 2021 | $1.78 | $1.78 | $1.50 | $1.58 | +1.94% | 18,634 |
| Mar 8, 2021 | $1.60 | $1.60 | $1.33 | $1.55 | -6.06% | 36,105 |
| Mar 1, 2021 | $2.16 | $2.28 | $1.01 | $1.65 | -24.31% | 218,248 |
| Feb 22, 2021 | $2.49 | $2.86 | $1.82 | $2.18 | -5.22% | 99,831 |
| Feb 16, 2021 | $2.05 | $2.60 | $2.00 | $2.30 | +15.00% | 20,764 |
| Feb 8, 2021 | $2.05 | $2.40 | $2.00 | $2.00 | -10.31% | 42,850 |
| Feb 1, 2021 | $1.80 | $2.39 | $1.66 | $2.23 | +27.43% | 49,408 |
| Jan 25, 2021 | $1.98 | $1.98 | $1.52 | $1.75 | -11.62% | 69,408 |
| Jan 19, 2021 | $2.06 | $2.06 | $1.80 | $1.98 | +0.51% | 110,689 |
| Jan 11, 2021 | $1.95 | $2.50 | $1.90 | $1.97 | -1.50% | 79,369 |
| Jan 4, 2021 | $1.86 | $2.25 | $1.80 | $2.00 | +2.56% | 85,674 |
| Dec 28, 2020 | $2.10 | $2.10 | $1.80 | $1.95 | -2.50% | 75,867 |
| Dec 21, 2020 | $2.23 | $2.42 | $1.75 | $2.00 | +3.08% | 20,677 |
| Dec 14, 2020 | $1.71 | $2.55 | $1.61 | $1.94 | +14.13% | 184,439 |
| Dec 7, 2020 | $2.64 | $2.64 | $1.70 | $1.70 | +6.25% | 18,116 |
| Nov 30, 2020 | $1.60 | $1.83 | $1.60 | $1.60 | 0.00% | 2,130 |
| Nov 23, 2020 | $1.60 | $1.75 | $1.60 | $1.60 | -0.01% | 6,859 |
| Nov 16, 2020 | $1.60 | $1.60 | $1.50 | $1.60 | +3.23% | 1,925 |
| Nov 9, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | +0.01% | 1,305 |
| Nov 2, 2020 | $1.51 | $1.55 | $1.51 | $1.55 | +2.64% | 1,436 |
| Oct 26, 2020 | $1.80 | $1.80 | $1.51 | $1.51 | -16.11% | 16,917 |
| Oct 19, 2020 | $1.52 | $1.80 | $1.52 | $1.80 | +18.42% | 22,292 |
| Oct 12, 2020 | $1.53 | $1.53 | $1.52 | $1.52 | -0.65% | 1,300 |
| Oct 5, 2020 | $1.70 | $1.88 | $1.53 | $1.53 | -9.98% | 1,935 |
| Sep 28, 2020 | $1.55 | $1.72 | $1.55 | $1.70 | +9.66% | 7,302 |
| Sep 21, 2020 | $1.75 | $1.80 | $1.51 | $1.55 | -11.42% | 3,756 |
| Sep 14, 2020 | $1.79 | $2.23 | $1.46 | $1.75 | +11.45% | 49,881 |
| Sep 8, 2020 | $1.50 | $1.70 | $1.50 | $1.57 | +4.72% | 7,416 |
| Aug 31, 2020 | $1.78 | $1.78 | $1.50 | $1.50 | -15.95% | 9,130 |
| Aug 24, 2020 | $1.55 | $1.79 | $1.54 | $1.78 | +12.89% | 4,710 |
| Aug 17, 2020 | $1.35 | $1.90 | $1.28 | $1.58 | +23.44% | 50,587 |
| Aug 10, 2020 | $1.64 | $1.67 | $1.26 | $1.28 | -21.95% | 2,626 |
| Aug 3, 2020 | $1.32 | $2.15 | $1.32 | $1.64 | +24.24% | 10,608 |
| Jul 27, 2020 | $2.07 | $2.07 | $1.32 | $1.32 | -36.23% | 21,566 |
| Jul 20, 2020 | $1.90 | $2.10 | $1.90 | $2.07 | +8.95% | 16,200 |
| Jul 13, 2020 | $1.50 | $2.06 | $1.50 | $1.90 | +22.58% | 5,073 |
| Jul 6, 2020 | $1.40 | $1.62 | $1.40 | $1.55 | +10.71% | 63,525 |
| Jun 29, 2020 | $1.45 | $1.47 | $1.40 | $1.40 | -3.45% | 32,684 |
| Jun 22, 2020 | $1.85 | $1.85 | $1.44 | $1.45 | -23.68% | 7,475 |
| Jun 15, 2020 | $1.25 | $2.25 | $1.15 | $1.90 | +52.00% | 64,356 |
| Jun 8, 2020 | $1.30 | $1.35 | $1.25 | $1.25 | +4.17% | 21,143 |
| Jun 1, 2020 | $0.0001 | $3.86 | $0.0001 | $1.20 | +1199900.00% | 1,741 |
| May 26, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| May 18, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| May 11, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| May 7, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | – | – |
Seasonality
STLNW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 125.9% | 8.4% | -25.8% | 19.4% | -18.9% | 209983.3% | 43.5% | 10.6% | 2.7% | 15.8% | -23.1% | -20.3% |
| Months up | 5 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 2 of 6 | 1 of 6 |
| 2026 | 22.3% | -39.0% | -51.4% | 23.1% | -7.1% | -18.4% | 20.1% | 34.7% | -26.1% | -47.7% | ||
| 2025 | 667.3% | -7.5% | -26.6% | 125.5% | 22.4% | -31.4% | 94.9% | 37.0% | -12.4% | 91.8% | -36.1% | -18.0% |
| 2024 | 53.8% | 30.0% | -23.1% | -1.4% | -91.9% | 64.4% | -4.9% | -38.4% | 29.9% | -3.5% | -2.1% | -72.5% |
| 2023 | 9.0% | 41.7% | -61.7% | -18.3% | -32.3% | -22.5% | 186.7% | -11.5% | 29.8% | 52.4% | 28.5% | -27.8% |
| 2022 | 13.0% | 0.9% | 46.1% | -8.7% | 3.8% | -54.1% | 40.0% | 34.3% | -41.2% | 23.1% | -81.6% | -11.9% |
| 2021 | -10.3% | 24.6% | -38.1% | -3.7% | -8.5% | 45.4% | -22.0% | -17.0% | 43.8% | 5.6% | -53.0% | -13.7% |
| 2020 | 1469900.0% | -10.2% | 35.1% | -4.7% | -11.2% | 6.0% | 21.9% |