Starling Oncology, Inc. (STLNW) stock
STLNWNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as DFPH, STLN
$0.03+0.00 (+10.87%)
Close on Oct 30, 2026Market cap $665.51MP/E –Yield –
Price history
Starling Oncology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0255
+10.87% on the day
52-week range
$0.02 – $0.259
-90.2% from the high
Change over 52 weeks
-90.2%
From $0.2589 on Oct 30, 2025
Average volume
5,884
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0488 | $0.0488 | $0.02 | $0.0255 | -47.75% | 105,668 |
| Sep 2026 | $0.066 | $0.066 | $0.0202 | $0.0488 | -26.06% | 83,317 |
| Aug 2026 | $0.049 | $0.069 | $0.04 | $0.066 | +34.69% | 68,175 |
| Jul 2026 | $0.0375 | $0.0698 | $0.0301 | $0.049 | +20.10% | 69,083 |
| Jun 2026 | $0.0577 | $0.06 | $0.026 | $0.0408 | -18.40% | 402,751 |
| May 2026 | $0.0538 | $0.06 | $0.028 | $0.05 | -7.06% | 66,337 |
| Apr 2026 | $0.0437 | $0.0677 | $0.025 | $0.0538 | +23.11% | 146,573 |
| Mar 2026 | $0.0751 | $0.09 | $0.035 | $0.0437 | -51.39% | 355,282 |
| Feb 2026 | $0.1275 | $0.1475 | $0.0752 | $0.0899 | -39.01% | 161,530 |
| Jan 2026 | $0.13 | $0.20 | $0.0912 | $0.1474 | +22.32% | 437,205 |
| Dec 2025 | $0.147 | $0.199 | $0.0701 | $0.1205 | -18.03% | 102,137 |
| Nov 2025 | $0.258 | $0.258 | $0.13 | $0.147 | -36.11% | 58,732 |
| Oct 2025 | $0.1336 | $0.2725 | $0.0501 | $0.2301 | +91.75% | 733,650 |
| Sep 2025 | $0.133 | $0.15 | $0.09 | $0.12 | -12.41% | 80,509 |
| Aug 2025 | $0.1009 | $0.1918 | $0.1008 | $0.137 | +37.00% | 172,341 |
| Jul 2025 | $0.0515 | $0.14 | $0.0513 | $0.10 | +94.93% | 265,387 |
| Jun 2025 | $0.0746 | $0.0894 | $0.0506 | $0.0513 | -31.42% | 217,664 |
| May 2025 | $0.0612 | $0.135 | $0.05 | $0.0748 | +22.42% | 310,496 |
| Apr 2025 | $0.0269 | $0.20 | $0.0175 | $0.0611 | +125.46% | 915,474 |
| Mar 2025 | $0.033 | $0.0369 | $0.0185 | $0.0271 | -26.56% | 109,534 |
| Feb 2025 | $0.04 | $0.0724 | $0.02 | $0.0369 | -7.52% | 313,233 |
| Jan 2025 | $0.0084 | $0.0566 | $0.0071 | $0.0399 | +667.31% | 787,208 |
| Dec 2024 | $0.0122 | $0.0178 | $0.0051 | $0.0052 | -72.49% | 840,159 |
| Nov 2024 | $0.019 | $0.0197 | $0.01 | $0.0189 | -2.07% | 425,884 |
| Oct 2024 | $0.0298 | $0.03 | $0.012 | $0.0193 | -3.50% | 751,061 |
| Sep 2024 | $0.013 | $0.038 | $0.0101 | $0.02 | +29.87% | 1,541,972 |
| Aug 2024 | $0.025 | $0.027 | $0.0102 | $0.0154 | -38.40% | 255,566 |
| Jul 2024 | $0.021 | $0.027 | $0.0185 | $0.025 | -4.94% | 78,171 |
| Jun 2024 | $0.0171 | $0.0399 | $0.016 | $0.0263 | +64.38% | 632,562 |
| May 2024 | $0.182 | $0.182 | $0.016 | $0.016 | -91.89% | 820,300 |
| Apr 2024 | $0.20 | $0.25 | $0.155 | $0.1972 | -1.40% | 90,467 |
| Mar 2024 | $0.26 | $0.2975 | $0.20 | $0.20 | -23.08% | 22,623 |
| Feb 2024 | $0.23 | $0.3699 | $0.2249 | $0.26 | +30.00% | 115,854 |
| Jan 2024 | $0.13 | $0.2099 | $0.125 | $0.20 | +53.85% | 45,326 |
| Dec 2023 | $0.125 | $0.2079 | $0.125 | $0.13 | -27.78% | 10,561 |
| Nov 2023 | $0.1758 | $0.365 | $0.1225 | $0.18 | +28.48% | 45,822 |
| Oct 2023 | $0.0656 | $0.1688 | $0.06 | $0.1401 | +52.45% | 161,443 |
| Sep 2023 | $0.0708 | $0.2125 | $0.0701 | $0.0919 | +29.80% | 54,219 |
| Aug 2023 | $0.08 | $0.13 | $0.04 | $0.0708 | -11.50% | 200,048 |
| Jul 2023 | $0.0279 | $0.14 | $0.022 | $0.08 | +186.74% | 811,225 |
| Jun 2023 | $0.0363 | $0.12 | $0.0275 | $0.0279 | -22.50% | 183,340 |
| May 2023 | $0.0532 | $0.0872 | $0.0257 | $0.036 | -32.33% | 73,432 |
| Apr 2023 | $0.0602 | $0.129 | $0.0352 | $0.0532 | -18.28% | 53,517 |
| Mar 2023 | $0.17 | $0.1772 | $0.0504 | $0.0651 | -61.71% | 181,321 |
| Feb 2023 | $0.12 | $0.17 | $0.12 | $0.17 | +41.67% | 1,366 |
| Jan 2023 | $0.1483 | $0.2313 | $0.10 | $0.12 | +8.99% | 281,385 |
| Dec 2022 | $0.12 | $0.1425 | $0.0551 | $0.1101 | -11.92% | 134,048 |
| Nov 2022 | $0.5801 | $0.77 | $0.1216 | $0.125 | -81.62% | 726,294 |
| Oct 2022 | $0.6001 | $0.8899 | $0.47 | $0.6801 | +23.12% | 252,368 |
| Sep 2022 | $0.9848 | $1.18 | $0.49 | $0.5524 | -41.23% | 97,974 |
| Aug 2022 | $0.70 | $1.20 | $0.608 | $0.94 | +34.29% | 119,082 |
| Jul 2022 | $0.54 | $0.9574 | $0.50 | $0.70 | +40.00% | 201,304 |
| Jun 2022 | $1.02 | $1.23 | $0.4436 | $0.50 | -54.13% | 243,735 |
| May 2022 | $1.07 | $1.50 | $0.4518 | $1.09 | +3.81% | 216,091 |
| Apr 2022 | $1.06 | $1.41 | $0.98 | $1.05 | -8.70% | 55,765 |
| Mar 2022 | $0.77 | $1.16 | $0.7501 | $1.15 | +46.05% | 246,401 |
| Feb 2022 | $0.8495 | $1.45 | $0.61 | $0.7874 | +0.95% | 456,883 |
| Jan 2022 | $0.77 | $1.08 | $0.6001 | $0.78 | +13.01% | 573,618 |
| Dec 2021 | $0.9002 | $1.22 | $0.6203 | $0.6902 | -13.70% | 1,922,521 |
| Nov 2021 | $1.70 | $1.89 | $0.75 | $0.7998 | -52.95% | 389,550 |
| Oct 2021 | $1.58 | $1.79 | $1.40 | $1.70 | +5.59% | 413,181 |
| Sep 2021 | $0.9768 | $1.61 | $0.9768 | $1.61 | +43.75% | 722,928 |
| Aug 2021 | $1.36 | $1.68 | $1.10 | $1.12 | -17.04% | 231,345 |
| Jul 2021 | $1.75 | $1.99 | $1.14 | $1.35 | -21.97% | 520,819 |
| Jun 2021 | $1.22 | $2.01 | $1.15 | $1.73 | +45.38% | 850,402 |
| May 2021 | $1.30 | $1.76 | $0.91 | $1.19 | -8.46% | 65,566 |
| Apr 2021 | $1.62 | $1.76 | $1.18 | $1.30 | -3.70% | 329,392 |
| Mar 2021 | $2.16 | $2.28 | $1.01 | $1.35 | -38.07% | 343,997 |
| Feb 2021 | $1.80 | $2.86 | $1.66 | $2.18 | +24.57% | 212,853 |
| Jan 2021 | $1.86 | $2.50 | $1.52 | $1.75 | -10.26% | 345,140 |
| Dec 2020 | $1.60 | $2.64 | $1.60 | $1.95 | +21.88% | 299,829 |
| Nov 2020 | $1.51 | $1.75 | $1.50 | $1.60 | +5.96% | 12,925 |
| Oct 2020 | $1.70 | $1.88 | $1.51 | $1.51 | -11.16% | 42,444 |
| Sep 2020 | $1.70 | $2.23 | $1.46 | $1.70 | -4.70% | 77,485 |
| Aug 2020 | $1.32 | $2.15 | $1.26 | $1.78 | +35.12% | 68,531 |
| Jul 2020 | $1.47 | $2.10 | $1.32 | $1.32 | -10.20% | 138,348 |
| Jun 2020 | $0.0001 | $3.86 | $0.0001 | $1.47 | +1469900.00% | 95,415 |
| May 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | – | – |
Seasonality
STLNW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 125.9% | 8.4% | -25.8% | 19.4% | -18.9% | 209983.3% | 43.5% | 10.6% | 2.7% | 15.8% | -23.1% | -20.3% |
| Months up | 5 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 2 of 6 | 1 of 6 |
| 2026 | 22.3% | -39.0% | -51.4% | 23.1% | -7.1% | -18.4% | 20.1% | 34.7% | -26.1% | -47.7% | ||
| 2025 | 667.3% | -7.5% | -26.6% | 125.5% | 22.4% | -31.4% | 94.9% | 37.0% | -12.4% | 91.8% | -36.1% | -18.0% |
| 2024 | 53.8% | 30.0% | -23.1% | -1.4% | -91.9% | 64.4% | -4.9% | -38.4% | 29.9% | -3.5% | -2.1% | -72.5% |
| 2023 | 9.0% | 41.7% | -61.7% | -18.3% | -32.3% | -22.5% | 186.7% | -11.5% | 29.8% | 52.4% | 28.5% | -27.8% |
| 2022 | 13.0% | 0.9% | 46.1% | -8.7% | 3.8% | -54.1% | 40.0% | 34.3% | -41.2% | 23.1% | -81.6% | -11.9% |
| 2021 | -10.3% | 24.6% | -38.1% | -3.7% | -8.5% | 45.4% | -22.0% | -17.0% | 43.8% | 5.6% | -53.0% | -13.7% |
| 2020 | 1469900.0% | -10.2% | 35.1% | -4.7% | -11.2% | 6.0% | 21.9% |