Starling Oncology, Inc. (STLNW) stock
STLNWNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as DFPH, STLN
$0.03+0.00 (+10.87%)
Close on Oct 30, 2026Market cap $665.51MP/E –Yield –
Price history
Starling Oncology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0255
+10.87% on the day
52-week range
$0.02 – $0.259
-90.2% from the high
Change over 52 weeks
-90.2%
From $0.2589 on Oct 30, 2025
Average volume
5,884
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | +10.87% | 5,006 |
| Oct 29, 2026 | $0.0244 | $0.0244 | $0.023 | $0.023 | +14.43% | 12,471 |
| Oct 28, 2026 | $0.0206 | $0.0229 | $0.02 | $0.0201 | -17.28% | 27,458 |
| Oct 27, 2026 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | +0.41% | 609 |
| Oct 26, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 8 |
| Oct 23, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 7 |
| Oct 22, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 1,006 |
| Oct 21, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 6 |
| Oct 20, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 6 |
| Oct 19, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 6 |
| Oct 16, 2026 | $0.025 | $0.025 | $0.0242 | $0.0242 | +9.50% | 7,106 |
| Oct 15, 2026 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 0.00% | 9 |
| Oct 14, 2026 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 0.00% | 6 |
| Oct 13, 2026 | $0.022 | $0.0221 | $0.022 | $0.0221 | -25.59% | 206 |
| Oct 12, 2026 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 0.00% | 6 |
| Oct 9, 2026 | $0.0399 | $0.0399 | $0.0297 | $0.0297 | -0.67% | 22,484 |
| Oct 8, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | 6 |
| Oct 7, 2026 | $0.03 | $0.03 | $0.0299 | $0.0299 | -22.94% | 16,889 |
| Oct 6, 2026 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | 0.00% | 1,006 |
| Oct 5, 2026 | $0.0389 | $0.0389 | $0.0388 | $0.0388 | -0.26% | 9,408 |
| Oct 2, 2026 | $0.0399 | $0.0399 | $0.022 | $0.0389 | -20.29% | 1,947 |
| Oct 1, 2026 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 0.00% | 12 |
| Sep 30, 2026 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | -0.20% | 114 |
| Sep 29, 2026 | $0.0399 | $0.0489 | $0.0399 | $0.0489 | +49.09% | 1,061 |
| Sep 28, 2026 | $0.0397 | $0.04 | $0.0328 | $0.0328 | -17.38% | 13,690 |
| Sep 25, 2026 | $0.03 | $0.0398 | $0.03 | $0.0397 | -20.12% | 2,006 |
| Sep 24, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | +65.67% | 139 |
| Sep 23, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +46.34% | 1,769 |
| Sep 22, 2026 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 0.00% | 3,602 |
| Sep 21, 2026 | $0.0207 | $0.0207 | $0.0205 | $0.0205 | +1.49% | 2,723 |
| Sep 18, 2026 | $0.03 | $0.035 | $0.0202 | $0.0202 | -40.41% | 15,952 |
| Sep 17, 2026 | $0.036 | $0.036 | $0.03 | $0.0339 | -18.71% | 16,763 |
| Sep 16, 2026 | $0.0509 | $0.0509 | $0.0417 | $0.0417 | +28.31% | 206 |
| Sep 15, 2026 | $0.0325 | $0.0325 | $0.03 | $0.0325 | +8.33% | 10,871 |
| Sep 14, 2026 | $0.0442 | $0.0442 | $0.03 | $0.03 | -32.13% | 6,804 |
| Sep 11, 2026 | $0.04 | $0.054 | $0.0351 | $0.0442 | -18.45% | 2,405 |
| Sep 10, 2026 | $0.0579 | $0.0579 | $0.0464 | $0.0542 | +35.16% | 1,463 |
| Sep 9, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | -27.09% | 1,206 |
| Sep 8, 2026 | $0.0421 | $0.055 | $0.0421 | $0.055 | +3.97% | 518 |
| Sep 4, 2026 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | -19.85% | 2,006 |
| Sep 3, 2026 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | 6 |
| Sep 2, 2026 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | 7 |
| Sep 1, 2026 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | 6 |
| Aug 31, 2026 | $0.066 | $0.066 | $0.066 | $0.066 | +1.54% | 112 |
| Aug 28, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 6 |
| Aug 27, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 6 |
| Aug 26, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | -5.80% | 1,106 |
| Aug 25, 2026 | $0.06 | $0.069 | $0.04 | $0.069 | +18.76% | 4,068 |
| Aug 24, 2026 | $0.063 | $0.063 | $0.058 | $0.0581 | +0.17% | 1,225 |
| Aug 21, 2026 | $0.058 | $0.058 | $0.058 | $0.058 | 0.00% | – |
| Aug 20, 2026 | $0.058 | $0.058 | $0.058 | $0.058 | 0.00% | – |
| Aug 19, 2026 | $0.056 | $0.06 | $0.056 | $0.058 | +4.32% | 6,278 |
| Aug 18, 2026 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | -2.28% | 207 |
| Aug 17, 2026 | $0.05 | $0.0569 | $0.05 | $0.0569 | -4.21% | 2,881 |
| Aug 14, 2026 | $0.0502 | $0.0594 | $0.0502 | $0.0594 | +5.69% | 1,208 |
| Aug 13, 2026 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | -5.86% | 1,007 |
| Aug 12, 2026 | $0.0597 | $0.0598 | $0.0597 | $0.0597 | +6.42% | 2,407 |
| Aug 11, 2026 | $0.056 | $0.059 | $0.056 | $0.0561 | -1.06% | 27,261 |
| Aug 10, 2026 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | 0.00% | 221 |
| Aug 7, 2026 | $0.0498 | $0.0589 | $0.0498 | $0.0567 | +13.40% | 17,214 |
| Aug 6, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Aug 5, 2026 | $0.0549 | $0.0549 | $0.05 | $0.05 | +2.04% | 2,863 |
| Aug 4, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| Aug 3, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | 105 |
| Jul 31, 2026 | $0.0301 | $0.049 | $0.0301 | $0.049 | -2.00% | 901 |
| Jul 30, 2026 | $0.0495 | $0.05 | $0.0495 | $0.05 | +2.25% | 1,478 |
| Jul 29, 2026 | $0.049 | $0.049 | $0.0489 | $0.0489 | -0.20% | 1,405 |
| Jul 28, 2026 | $0.05 | $0.05 | $0.049 | $0.049 | +8.89% | 421 |
| Jul 27, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | – |
| Jul 24, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | – |
| Jul 23, 2026 | $0.045 | $0.05 | $0.045 | $0.045 | -2.17% | 2,009 |
| Jul 22, 2026 | $0.0579 | $0.0579 | $0.046 | $0.046 | -34.10% | 200 |
| Jul 21, 2026 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 0.00% | – |
| Jul 20, 2026 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 0.00% | 4 |
| Jul 17, 2026 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | +0.14% | 200 |
| Jul 16, 2026 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 0.00% | – |
| Jul 15, 2026 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 0.00% | – |
| Jul 14, 2026 | $0.0598 | $0.0698 | $0.0598 | $0.0697 | +16.75% | 42,752 |
| Jul 13, 2026 | $0.048 | $0.0598 | $0.048 | $0.0597 | +8.94% | 4,325 |
| Jul 10, 2026 | $0.0499 | $0.0548 | $0.0499 | $0.0548 | +9.60% | 1,600 |
| Jul 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jul 8, 2026 | $0.0375 | $0.05 | $0.0375 | $0.05 | +19.05% | 2,600 |
| Jul 7, 2026 | $0.0376 | $0.042 | $0.0375 | $0.042 | +0.48% | 3,960 |
| Jul 6, 2026 | $0.0374 | $0.0418 | $0.035 | $0.0418 | +0.72% | 4,128 |
| Jul 2, 2026 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 0.00% | – |
| Jul 1, 2026 | $0.0375 | $0.0415 | $0.0375 | $0.0415 | +1.72% | 3,100 |
| Jun 30, 2026 | $0.034 | $0.0408 | $0.0325 | $0.0408 | +16.57% | 6,027 |
| Jun 29, 2026 | $0.031 | $0.035 | $0.031 | $0.035 | -14.84% | 4,033 |
| Jun 26, 2026 | $0.03 | $0.0411 | $0.026 | $0.0411 | -10.65% | 191,677 |
| Jun 25, 2026 | $0.046 | $0.0465 | $0.046 | $0.046 | +8.24% | 1,600 |
| Jun 24, 2026 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 0.00% | 50 |
| Jun 23, 2026 | $0.0401 | $0.0441 | $0.0401 | $0.0425 | -29.05% | 6,600 |
| Jun 22, 2026 | $0.0334 | $0.0599 | $0.0334 | $0.0599 | 0.00% | 1,003 |
| Jun 18, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | 102 |
| Jun 17, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | +33.71% | 100 |
| Jun 16, 2026 | $0.0345 | $0.0448 | $0.0345 | $0.0448 | +5.41% | 5,173 |
| Jun 15, 2026 | $0.0477 | $0.0599 | $0.0424 | $0.0425 | -11.09% | 10,630 |
| Jun 12, 2026 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 0.00% | – |
| Jun 11, 2026 | $0.0402 | $0.0479 | $0.0325 | $0.0478 | +0.63% | 15,216 |
| Jun 10, 2026 | $0.0386 | $0.0475 | $0.029 | $0.0475 | -20.70% | 10,200 |
| Jun 9, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | 16 |
| Jun 8, 2026 | $0.0545 | $0.06 | $0.0544 | $0.0599 | +9.91% | 17,430 |
| Jun 5, 2026 | $0.0525 | $0.0545 | $0.0511 | $0.0545 | +9.00% | 128,484 |
| Jun 4, 2026 | $0.0577 | $0.0577 | $0.035 | $0.05 | +2.04% | 2,199 |
| Jun 3, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| Jun 2, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| Jun 1, 2026 | $0.0577 | $0.0577 | $0.0488 | $0.049 | -2.00% | 2,211 |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| May 28, 2026 | $0.0501 | $0.0538 | $0.05 | $0.05 | 0.00% | 700 |
| May 27, 2026 | $0.0425 | $0.05 | $0.0375 | $0.05 | -15.25% | 15,437 |
| May 26, 2026 | $0.0478 | $0.06 | $0.0478 | $0.059 | +11.32% | 4,593 |
| May 22, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | 0.00% | – |
| May 21, 2026 | $0.042 | $0.053 | $0.04 | $0.053 | +23.26% | 4,266 |
| May 20, 2026 | $0.0375 | $0.043 | $0.0375 | $0.043 | 0.00% | 608 |
| May 19, 2026 | $0.0375 | $0.043 | $0.0375 | $0.043 | 0.00% | 1,300 |
| May 18, 2026 | $0.0351 | $0.0431 | $0.0351 | $0.043 | +5.91% | 416 |
| May 15, 2026 | $0.0579 | $0.0579 | $0.0375 | $0.0406 | -30.83% | 3,837 |
| May 14, 2026 | $0.035 | $0.0587 | $0.035 | $0.0587 | +46.75% | 1,243 |
| May 13, 2026 | $0.0425 | $0.057 | $0.04 | $0.04 | +19.76% | 3,319 |
| May 12, 2026 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | -26.91% | 171 |
| May 11, 2026 | $0.0543 | $0.0598 | $0.0309 | $0.0457 | -8.60% | 3,892 |
| May 8, 2026 | $0.0449 | $0.055 | $0.028 | $0.05 | +33.33% | 17,472 |
| May 7, 2026 | $0.0449 | $0.0449 | $0.0375 | $0.0375 | -6.25% | 681 |
| May 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 2,504 |
| May 5, 2026 | $0.04 | $0.0401 | $0.04 | $0.04 | 0.00% | 698 |
| May 4, 2026 | $0.04 | $0.054 | $0.039 | $0.04 | -25.65% | 5,200 |
| May 1, 2026 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 0.00% | – |
| Apr 30, 2026 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 0.00% | – |
| Apr 29, 2026 | $0.0539 | $0.0548 | $0.0375 | $0.0538 | -0.19% | 11,747 |
| Apr 28, 2026 | $0.046 | $0.0548 | $0.046 | $0.0539 | -1.64% | 1,668 |
| Apr 27, 2026 | $0.045 | $0.0549 | $0.045 | $0.0548 | -0.36% | 14,300 |
| Apr 24, 2026 | $0.0461 | $0.055 | $0.0371 | $0.055 | +12.02% | 4,905 |
| Apr 23, 2026 | $0.0373 | $0.0491 | $0.0373 | $0.0491 | -0.41% | 2,894 |
| Apr 22, 2026 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 0.00% | – |
| Apr 21, 2026 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 0.00% | – |
| Apr 20, 2026 | $0.0494 | $0.0494 | $0.0493 | $0.0493 | +12.56% | 301 |
| Apr 17, 2026 | $0.04 | $0.0495 | $0.04 | $0.0438 | +9.50% | 3,700 |
| Apr 16, 2026 | $0.0399 | $0.0495 | $0.0399 | $0.04 | +0.25% | 5,870 |
| Apr 15, 2026 | $0.04 | $0.04 | $0.0351 | $0.0399 | -18.40% | 5,200 |
| Apr 14, 2026 | $0.0489 | $0.049 | $0.0489 | $0.0489 | -1.41% | 15,159 |
| Apr 13, 2026 | $0.0403 | $0.0496 | $0.0341 | $0.0496 | +55.97% | 7,863 |
| Apr 10, 2026 | $0.04 | $0.05 | $0.0317 | $0.0318 | -44.41% | 13,914 |
| Apr 9, 2026 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | -1.89% | 786 |
| Apr 8, 2026 | $0.0586 | $0.0586 | $0.025 | $0.0583 | -2.83% | 28,754 |
| Apr 7, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 6, 2026 | $0.0556 | $0.0677 | $0.0556 | $0.06 | +15.83% | 27,507 |
| Apr 2, 2026 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | +12.85% | 225 |
| Apr 1, 2026 | $0.0437 | $0.0459 | $0.0411 | $0.0459 | +5.03% | 1,780 |
| Mar 31, 2026 | $0.0556 | $0.0556 | $0.0437 | $0.0437 | -3.96% | 1,000 |
| Mar 30, 2026 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 0.00% | – |
| Mar 27, 2026 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 0.00% | – |
| Mar 26, 2026 | $0.0454 | $0.0455 | $0.0444 | $0.0455 | -10.26% | 1,135 |
| Mar 25, 2026 | $0.0556 | $0.0566 | $0.0402 | $0.0507 | -10.42% | 38,784 |
| Mar 24, 2026 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | 0.00% | 100 |
| Mar 23, 2026 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | -3.08% | 1,001 |
| Mar 20, 2026 | $0.049 | $0.0598 | $0.048 | $0.0584 | +2.10% | 5,320 |
| Mar 19, 2026 | $0.0548 | $0.0608 | $0.0548 | $0.0572 | +19.67% | 4,800 |
| Mar 18, 2026 | $0.066 | $0.066 | $0.0478 | $0.0478 | +1.70% | 18,021 |
| Mar 17, 2026 | $0.0605 | $0.0686 | $0.047 | $0.047 | -34.45% | 14,833 |
| Mar 16, 2026 | $0.0719 | $0.0719 | $0.0467 | $0.0717 | -1.65% | 19,461 |
| Mar 13, 2026 | $0.0635 | $0.09 | $0.0355 | $0.0729 | +107.69% | 108,105 |
| Mar 12, 2026 | $0.0681 | $0.074 | $0.0351 | $0.0351 | -31.45% | 23,354 |
| Mar 11, 2026 | $0.066 | $0.0799 | $0.0512 | $0.0512 | -6.91% | 8,964 |
| Mar 10, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | – |
| Mar 9, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | – |
| Mar 6, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | – |
| Mar 5, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | – |
| Mar 4, 2026 | $0.056 | $0.056 | $0.0501 | $0.055 | +17.02% | 7,100 |
| Mar 3, 2026 | $0.07 | $0.07 | $0.035 | $0.047 | -33.05% | 98,103 |
| Mar 2, 2026 | $0.0751 | $0.0751 | $0.0702 | $0.0702 | -21.91% | 5,201 |
| Feb 27, 2026 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 0.00% | – |
| Feb 26, 2026 | $0.0827 | $0.09 | $0.0827 | $0.0899 | +12.37% | 1,000 |
| Feb 25, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | +6.38% | 34,316 |
| Feb 24, 2026 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 0.00% | 10 |
| Feb 23, 2026 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 0.00% | 867 |
| Feb 20, 2026 | $0.0802 | $0.09 | $0.0752 | $0.0752 | -6.00% | 7,730 |
| Feb 19, 2026 | $0.0899 | $0.0899 | $0.0778 | $0.08 | -11.11% | 24,771 |
| Feb 18, 2026 | $0.0901 | $0.1001 | $0.09 | $0.09 | -17.51% | 6,300 |
| Feb 17, 2026 | $0.10 | $0.1134 | $0.10 | $0.1091 | +9.10% | 4,223 |
| Feb 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Feb 12, 2026 | $0.0978 | $0.1025 | $0.0902 | $0.10 | -7.24% | 12,038 |
| Feb 11, 2026 | $0.1175 | $0.1175 | $0.0953 | $0.1078 | +15.79% | 3,382 |
| Feb 10, 2026 | $0.10 | $0.1275 | $0.0931 | $0.0931 | -22.42% | 32,052 |
| Feb 9, 2026 | $0.106 | $0.12 | $0.106 | $0.12 | +15.61% | 1,093 |
| Feb 6, 2026 | $0.10 | $0.12 | $0.10 | $0.1038 | -13.50% | 23,810 |
| Feb 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 10 |
| Feb 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Feb 3, 2026 | $0.111 | $0.12 | $0.111 | $0.12 | +14.18% | 407 |
| Feb 2, 2026 | $0.1275 | $0.1475 | $0.10 | $0.1051 | -28.70% | 9,521 |
| Jan 30, 2026 | $0.10 | $0.1474 | $0.10 | $0.1474 | +14.09% | 7,942 |
| Jan 29, 2026 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | 0.00% | 225 |
| Jan 28, 2026 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | +7.67% | 230 |
| Jan 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jan 26, 2026 | $0.1375 | $0.20 | $0.0912 | $0.12 | -7.69% | 347,114 |
| Jan 23, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Jan 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 101 |
| Jan 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 20 |
| Jan 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 80 |
| Jan 16, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | -13.33% | 20,571 |
| Jan 15, 2026 | $0.165 | $0.165 | $0.1251 | $0.15 | +8.07% | 406 |
| Jan 14, 2026 | $0.1399 | $0.1399 | $0.1363 | $0.1388 | -9.52% | 2,161 |
| Jan 13, 2026 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | 0.00% | – |
| Jan 12, 2026 | $0.14 | $0.1534 | $0.1173 | $0.1534 | -5.60% | 7,837 |
| Jan 9, 2026 | $0.1684 | $0.1899 | $0.1525 | $0.1625 | -1.52% | 7,918 |
| Jan 8, 2026 | $0.169 | $0.169 | $0.165 | $0.165 | +17.27% | 1,839 |
| Jan 7, 2026 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | -16.75% | 300 |
| Jan 6, 2026 | $0.15 | $0.169 | $0.1475 | $0.169 | +15.60% | 2,302 |
| Jan 5, 2026 | $0.1346 | $0.15 | $0.1175 | $0.1462 | +12.46% | 27,659 |
| Jan 2, 2026 | $0.13 | $0.1456 | $0.13 | $0.13 | +7.88% | 10,500 |
| Dec 31, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | -36.55% | 455 |
| Dec 30, 2025 | $0.15 | $0.1899 | $0.15 | $0.1899 | +41.93% | 1,104 |
| Dec 29, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | 0.00% | – |
| Dec 26, 2025 | $0.1682 | $0.1682 | $0.1248 | $0.1338 | +2.92% | 12,784 |
| Dec 24, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Dec 23, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | -13.33% | 504 |
| Dec 22, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 3 |
| Dec 19, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | -21.05% | 14,068 |
| Dec 18, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 20 |
| Dec 17, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | +35.71% | 1,301 |
| Dec 16, 2025 | $0.1725 | $0.1725 | $0.14 | $0.14 | +16.67% | 4,852 |
| Dec 15, 2025 | $0.1127 | $0.12 | $0.1127 | $0.12 | -35.62% | 331 |
| Dec 12, 2025 | $0.15 | $0.199 | $0.1403 | $0.1864 | +24.27% | 14,768 |
| Dec 11, 2025 | $0.16 | $0.16 | $0.0701 | $0.15 | -0.13% | 31,899 |
| Dec 10, 2025 | $0.1501 | $0.1502 | $0.15 | $0.1502 | +0.13% | 1,009 |
| Dec 9, 2025 | $0.1369 | $0.15 | $0.1369 | $0.15 | +25.00% | 254 |
| Dec 8, 2025 | $0.1625 | $0.1625 | $0.12 | $0.12 | -13.79% | 1,181 |
| Dec 5, 2025 | $0.1301 | $0.1531 | $0.1301 | $0.1392 | -0.50% | 1,544 |
| Dec 4, 2025 | $0.13 | $0.14 | $0.13 | $0.1399 | +28.82% | 1,674 |
| Dec 3, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | 0.00% | 1,698 |
| Dec 2, 2025 | $0.1402 | $0.1403 | $0.1086 | $0.1086 | -26.12% | 12,688 |
| Dec 1, 2025 | $0.147 | $0.147 | $0.147 | $0.147 | 0.00% | – |
| Nov 28, 2025 | $0.147 | $0.147 | $0.147 | $0.147 | 0.00% | – |
| Nov 26, 2025 | $0.16 | $0.16 | $0.147 | $0.147 | +0.20% | 2,178 |
| Nov 25, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | 0.00% | – |
| Nov 24, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | -12.37% | 400 |
| Nov 21, 2025 | $0.16 | $0.17 | $0.16 | $0.1674 | -1.53% | 2,665 |
| Nov 20, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | -10.53% | 987 |
| Nov 19, 2025 | $0.18 | $0.20 | $0.18 | $0.19 | -9.52% | 2,100 |
| Nov 18, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | +31.25% | 1,001 |
| Nov 17, 2025 | $0.2275 | $0.2275 | $0.16 | $0.16 | -0.06% | 1,035 |
| Nov 14, 2025 | $0.1675 | $0.23 | $0.1601 | $0.1601 | -4.36% | 9,750 |
| Nov 13, 2025 | $0.1675 | $0.1675 | $0.1674 | $0.1674 | 0.00% | 400 |
| Nov 12, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | 0.00% | – |
| Nov 11, 2025 | $0.1625 | $0.1675 | $0.1625 | $0.1674 | +1.52% | 1,651 |
| Nov 10, 2025 | $0.13 | $0.1649 | $0.13 | $0.1649 | +9.86% | 7,962 |
| Nov 7, 2025 | $0.18 | $0.18 | $0.13 | $0.1501 | -28.52% | 5,980 |
| Nov 6, 2025 | $0.2025 | $0.22 | $0.2025 | $0.21 | +5.00% | 7,598 |
| Nov 5, 2025 | $0.235 | $0.235 | $0.20 | $0.20 | -13.79% | 1,454 |
| Nov 4, 2025 | $0.19 | $0.232 | $0.1799 | $0.232 | +11.54% | 9,291 |
| Nov 3, 2025 | $0.258 | $0.258 | $0.20 | $0.208 | -9.60% | 4,280 |
| Oct 31, 2025 | $0.259 | $0.259 | $0.22 | $0.2301 | -11.12% | 25,841 |
| Oct 30, 2025 | $0.259 | $0.259 | $0.2589 | $0.2589 | +12.57% | 34,896 |
| Oct 29, 2025 | $0.1817 | $0.23 | $0.1817 | $0.23 | -10.85% | 5,230 |
| Oct 28, 2025 | $0.1813 | $0.2725 | $0.175 | $0.258 | +22.86% | 84,217 |
| Oct 27, 2025 | $0.22 | $0.2288 | $0.21 | $0.21 | -8.70% | 5,892 |
| Oct 24, 2025 | $0.2306 | $0.2601 | $0.1875 | $0.23 | +34.66% | 92,592 |
| Oct 23, 2025 | $0.149 | $0.2575 | $0.149 | $0.1708 | +28.91% | 41,014 |
| Oct 22, 2025 | $0.12 | $0.1381 | $0.12 | $0.1325 | +20.35% | 4,425 |
| Oct 21, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Oct 20, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | – | – |
Seasonality
STLNW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 125.9% | 8.4% | -25.8% | 19.4% | -18.9% | 209983.3% | 43.5% | 10.6% | 2.7% | 15.8% | -23.1% | -20.3% |
| Months up | 5 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 2 of 6 | 1 of 6 |
| 2026 | 22.3% | -39.0% | -51.4% | 23.1% | -7.1% | -18.4% | 20.1% | 34.7% | -26.1% | -47.7% | ||
| 2025 | 667.3% | -7.5% | -26.6% | 125.5% | 22.4% | -31.4% | 94.9% | 37.0% | -12.4% | 91.8% | -36.1% | -18.0% |
| 2024 | 53.8% | 30.0% | -23.1% | -1.4% | -91.9% | 64.4% | -4.9% | -38.4% | 29.9% | -3.5% | -2.1% | -72.5% |
| 2023 | 9.0% | 41.7% | -61.7% | -18.3% | -32.3% | -22.5% | 186.7% | -11.5% | 29.8% | 52.4% | 28.5% | -27.8% |
| 2022 | 13.0% | 0.9% | 46.1% | -8.7% | 3.8% | -54.1% | 40.0% | 34.3% | -41.2% | 23.1% | -81.6% | -11.9% |
| 2021 | -10.3% | 24.6% | -38.1% | -3.7% | -8.5% | 45.4% | -22.0% | -17.0% | 43.8% | 5.6% | -53.0% | -13.7% |
| 2020 | 1469900.0% | -10.2% | 35.1% | -4.7% | -11.2% | 6.0% | 21.9% |